Pupnance Historical Data

PUPX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₈104
-22.61%
$ 518,724 $ 4,011
Jul 23, 2025 $ 0.0₈134
-6.74%
$ 670,271 $ 50,798
Jul 22, 2025 $ 0.0₈144
+2.32%
$ 718,758 $ 49,256
Jul 21, 2025 $ 0.0₈14
-0.94%
$ 702,483 $ 47,579
Jul 20, 2025 $ 0.0₈141
-1.10%
$ 704,688 $ 46,397
Jul 19, 2025 $ 0.0₈142
+0.56%
$ 708,111 $ 48,161
Jul 18, 2025 $ 0.0₈144
+1.64%
$ 719,519 $ 48,988
Jul 17, 2025 $ 0.0₈141
-1.66%
$ 706,768 $ 83
Jul 16, 2025 $ 0.0₈144
-1.90%
$ 718,737 $ 41,406
Jul 15, 2025 $ 0.0₈146
-1.40%
$ 730,704 $ 48,524
Jul 14, 2025 $ 0.0₈148
-3.32%
$ 740,074 $ 50,647
Jul 13, 2025 $ 0.0₈153
-1.97%
$ 765,469 $ 50,097
Jul 12, 2025 $ 0.0₈155
+0.81%
$ 775,364 $ 51,246
Jul 11, 2025 $ 0.0₈156
+0.91%
$ 779,982 $ 47,842
Jul 10, 2025 $ 0.0₈153
-1.21%
$ 779,852 $ 49,827
Jul 9, 2025 $ 0.0₈157
+2.72%
$ 785,839 $ 52,603
Jul 8, 2025 $ 0.0₈154
-2.09%
$ 772,500 $ 47,039
Jul 7, 2025 $ 0.0₈157
+11.12%
$ 783,957 $ 56,821
Jul 6, 2025 $ 0.0₈14
-4.51%
$ 698,000 $ 50,527
Jul 5, 2025 $ 0.0₈146
-0.95%
$ 731,500 $ 47,640
Jul 4, 2025 $ 0.0₈147
-0.20%
$ 735,500 $ 48,522
Jul 3, 2025 $ 0.0₈146
+0.21%
$ 728,500 $ 34,103
Jul 2, 2025 $ 0.0₈145
+6.29%
$ 727,000 $ 21,511
Jul 1, 2025 $ 0.0₈163
+0.18%
$ 816,500 $ 52,445
Jun 30, 2025 $ 0.0₈164
-4.38%
$ 818,500 $ 43,930
Jun 29, 2025 $ 0.0₈171
-2.34%
$ 856,000 $ 34,284
Jun 28, 2025 $ 0.0₈172
-1.27%
$ 858,500 $ 52,894
Jun 27, 2025 $ 0.0₈175
-4.06%
$ 874,000 $ 50,154
Jun 26, 2025 $ 0.0₈183
-6.06%
$ 914,000 $ 44,080
Jun 25, 2025 $ 0.0₈195
-0.46%
$ 975,500 $ 45,850
Jun 24, 2025 $ 0.0₈19
-0.88%
$ 952,000 $ 86,303
Jun 23, 2025 $ 0.0₈195
-0.46%
$ 973,000 $ 131,316
Jun 22, 2025 $ 0.0₈196
+17.48%
$ 978,000 $ 141,948
Jun 21, 2025 $ 0.0₈167
+5.10%
$ 834,000 $ 136,607
Jun 20, 2025 $ 0.0₈158
-20.13%
$ 789,500 $ 109,759
Jun 19, 2025 $ 0.0₈199
-2.16%
$ 995,500 $ 131,500
Jun 18, 2025 $ 0.0₈202
+0.20%
$ 1.01 million $ 122,751
Jun 17, 2025 $ 0.0₈224
-2.56%
$ 1.12 million $ 126,208
Jun 16, 2025 $ 0.0₈229
+0.13%
$ 1.14 million $ 133,206
Jun 15, 2025 $ 0.0₈231
+0.52%
$ 1.16 million $ 126,628
Jun 14, 2025 $ 0.0₈227
-1.09%
$ 1.14 million $ 129,757
Jun 13, 2025 $ 0.0₈228
-3.31%
$ 1.14 million $ 140,741
Jun 12, 2025 $ 0.0₈238
+1.88%
$ 1.19 million $ 135,424
Jun 11, 2025 $ 0.0₈241
+1.26%
$ 1.2 million $ 131,832
Jun 10, 2025 $ 0.0₈24
+0.71%
$ 1.2 million $ 135,328
Jun 9, 2025 $ 0.0₈238
-5.68%
$ 1.19 million $ 133,670
Jun 8, 2025 $ 0.0₈251
-1.49%
$ 1.26 million $ 136,465
Jun 7, 2025 $ 0.0₈25
+0.28%
$ 1.25 million $ 137,096
Jun 6, 2025 $ 0.0₈253
+1.16%
$ 1.26 million $ 101,614
Jun 5, 2025 $ 0.0₈25
+0.52%
$ 1.25 million $ 104,271