Pupnance Historical Data

PUPX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0₈252
+2.31%
$ 1.26 million $ 138,459
Jun 3, 2025 $ 0.0₈249
-1.15%
$ 1.24 million $ 132,201
Jun 2, 2025 $ 0.0₈246
+0.41%
$ 1.23 million $ 132,230
Jun 1, 2025 $ 0.0₈252
+1.66%
$ 1.23 million $ 126,009
May 31, 2025 $ 0.0₈245
-1.52%
$ 1.23 million $ 129,679
May 30, 2025 $ 0.0₈252
+2.48%
$ 1.26 million $ 128,457
May 29, 2025 $ 0.0₈246
-1.48%
$ 1.23 million $ 133,154
May 28, 2025 $ 0.0₈25
-1.88%
$ 1.25 million $ 133,610
May 27, 2025 $ 0.0₈253
-0.35%
$ 1.27 million $ 133,981
May 26, 2025 $ 0.0₈253
+0.80%
$ 1.26 million $ 139,159
May 25, 2025 $ 0.0₈253
+0.72%
$ 1.27 million $ 131,901
May 24, 2025 $ 0.0₈254
+0.40%
$ 1.27 million $ 126,409
May 23, 2025 $ 0.0₈252
-0.36%
$ 1.26 million $ 129,183
May 22, 2025 $ 0.0₈251
+6.13%
$ 1.26 million $ 135,547
May 21, 2025 $ 0.0₈237
-6.73%
$ 1.19 million $ 135,151
May 20, 2025 $ 0.0₈255
-1.05%
$ 1.27 million $ 127,677
May 19, 2025 $ 0.0₈26
+0.50%
$ 1.3 million $ 132,375
May 15, 2025 $ 0.0₈212
-6.08%
$ -- $ 123,580
May 14, 2025 $ 0.0₈226
+0.08%
$ 1.13 million $ 127,416
May 13, 2025 $ 0.0₈226
-19.38%
$ 1.13 million $ 111,582
May 12, 2025 $ 0.0₈277
-11.72%
$ 1.39 million $ 121,879
May 11, 2025 $ 0.0₈313
-0.83%
$ 1.56 million $ 135,135
May 10, 2025 $ 0.0₈317
+1.28%
$ 1.58 million $ 127,347
May 9, 2025 $ 0.0₈317
+0.23%
$ 1.58 million $ 132,117
May 8, 2025 $ 0.0₈322
-6.51%
$ 1.61 million $ 124,861
May 7, 2025 $ 0.0₈339
+1.37%
$ 1.69 million $ 132,882
May 6, 2025 $ 0.0₈299
-2.56%
$ 1.5 million $ 126,478
May 5, 2025 $ 0.0₈304
-1.56%
$ 1.52 million $ 129,495
May 4, 2025 $ 0.0₈309
+2.42%
$ 1.54 million $ 126,856
May 3, 2025 $ 0.0₈303
-5.31%
$ 1.52 million $ 128,259
May 2, 2025 $ 0.0₈319
+2.02%
$ 1.59 million $ 132,227
May 1, 2025 $ 0.0₈309
+0.39%
$ 1.59 million $ 114,511
Apr 30, 2025 $ 0.0₈308
+0.88%
$ 1.54 million $ 119,049
Apr 29, 2025 $ 0.0₈307
+1.69%
$ -- $ 134,976
Apr 28, 2025 $ 0.0₈301
+1.31%
$ 1.51 million $ 126,080
Apr 27, 2025 $ 0.0₈297
-0.24%
$ 1.48 million $ 135,494
Apr 26, 2025 $ 0.0₈295
-4.09%
$ 1.48 million $ 129,389
Apr 25, 2025 $ 0.0₈305
+0.89%
$ 1.53 million $ 128,080
Apr 24, 2025 $ 0.0₈305
-1.01%
$ 1.52 million $ 128,388
Apr 23, 2025 $ 0.0₈304
-2.41%
$ 1.52 million $ 126,551
Apr 22, 2025 $ 0.0₈307
-14.98%
$ 1.53 million $ 116,115
Apr 21, 2025 $ 0.0₈361
-8.19%
$ 1.81 million $ 128,335
Apr 20, 2025 $ 0.0₈391
-3.29%
$ 1.95 million $ 138,049
Apr 19, 2025 $ 0.0₈405
-8.06%
$ 2.03 million $ 129,420
Apr 18, 2025 $ 0.0₈438
+0.95%
$ 2.19 million $ 136,559
Apr 17, 2025 $ 0.0₈372
-17.72%
$ 1.86 million $ 120,225
Apr 16, 2025 $ 0.0₈447
-3.27%
$ 2.24 million $ 131,633
Apr 15, 2025 $ 0.0₈453
-11.92%
$ 2.27 million $ 126,158
Apr 14, 2025 $ 0.0₈5
+4.98%
$ 2.5 million $ 131,930
Apr 13, 2025 $ 0.0₈472
-0.90%
$ 2.36 million $ 131,119