Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pupnance Historical Data

PUPX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.0₈252
+2.31%
$1.26 million $138,459
Jun 3, 2025 $0.0₈249
-1.15%
$1.24 million $132,201
Jun 2, 2025 $0.0₈246
+0.41%
$1.23 million $132,230
Jun 1, 2025 $0.0₈252
+1.66%
$1.23 million $126,009
May 31, 2025 $0.0₈245
-1.52%
$1.23 million $129,679
May 30, 2025 $0.0₈252
+2.48%
$1.26 million $128,457
May 29, 2025 $0.0₈246
-1.48%
$1.23 million $133,154
May 28, 2025 $0.0₈25
-1.88%
$1.25 million $133,610
May 27, 2025 $0.0₈253
-0.35%
$1.27 million $133,981
May 26, 2025 $0.0₈253
+0.80%
$1.26 million $139,159
May 25, 2025 $0.0₈253
+0.72%
$1.27 million $131,901
May 24, 2025 $0.0₈254
+0.40%
$1.27 million $126,409
May 23, 2025 $0.0₈252
-0.36%
$1.26 million $129,183
May 22, 2025 $0.0₈251
+6.13%
$1.26 million $135,547
May 21, 2025 $0.0₈237
-6.73%
$1.19 million $135,151
May 20, 2025 $0.0₈255
-1.05%
$1.27 million $127,677
May 19, 2025 $0.0₈26
+0.50%
$1.3 million $132,375
May 15, 2025 $0.0₈212
-6.08%
$-- $123,580
May 14, 2025 $0.0₈226
+0.08%
$1.13 million $127,416
May 13, 2025 $0.0₈226
-19.38%
$1.13 million $111,582
May 12, 2025 $0.0₈277
-11.72%
$1.39 million $121,879
May 11, 2025 $0.0₈313
-0.83%
$1.56 million $135,135
May 10, 2025 $0.0₈317
+1.28%
$1.58 million $127,347
May 9, 2025 $0.0₈317
+0.23%
$1.58 million $132,117
May 8, 2025 $0.0₈322
-6.51%
$1.61 million $124,861
May 7, 2025 $0.0₈339
+1.37%
$1.69 million $132,882
May 6, 2025 $0.0₈299
-2.56%
$1.5 million $126,478
May 5, 2025 $0.0₈304
-1.56%
$1.52 million $129,495
May 4, 2025 $0.0₈309
+2.42%
$1.54 million $126,856
May 3, 2025 $0.0₈303
-5.31%
$1.52 million $128,259
May 2, 2025 $0.0₈319
+2.02%
$1.59 million $132,227
May 1, 2025 $0.0₈309
+0.39%
$1.59 million $114,511
Apr 30, 2025 $0.0₈308
+0.88%
$1.54 million $119,049
Apr 29, 2025 $0.0₈307
+1.69%
$-- $134,976
Apr 28, 2025 $0.0₈301
+1.31%
$1.51 million $126,080
Apr 27, 2025 $0.0₈297
-0.24%
$1.48 million $135,494
Apr 26, 2025 $0.0₈295
-4.09%
$1.48 million $129,389
Apr 25, 2025 $0.0₈305
+0.89%
$1.53 million $128,080
Apr 24, 2025 $0.0₈305
-1.01%
$1.52 million $128,388
Apr 23, 2025 $0.0₈304
-2.41%
$1.52 million $126,551
Apr 22, 2025 $0.0₈307
-14.98%
$1.53 million $116,115
Apr 21, 2025 $0.0₈361
-8.19%
$1.81 million $128,335
Apr 20, 2025 $0.0₈391
-3.29%
$1.95 million $138,049
Apr 19, 2025 $0.0₈405
-8.06%
$2.03 million $129,420
Apr 18, 2025 $0.0₈438
+0.95%
$2.19 million $136,559
Apr 17, 2025 $0.0₈372
-17.72%
$1.86 million $120,225
Apr 16, 2025 $0.0₈447
-3.27%
$2.24 million $131,633
Apr 15, 2025 $0.0₈453
-11.92%
$2.27 million $126,158
Apr 14, 2025 $0.0₈5
+4.98%
$2.5 million $131,930
Apr 13, 2025 $0.0₈472
-0.90%
$2.36 million $131,119