Pupnance Historical Data

PUPX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0₈474
-3.03%
$ 2.37 million $ 125,989
Apr 11, 2025 $ 0.0₈582
+1.15%
$ 2.91 million $ 144,675
Apr 10, 2025 $ 0.0₈579
-5.47%
$ 2.9 million $ 127,099
Apr 9, 2025 $ 0.0₈609
+40.99%
$ 3.05 million $ 157,359
Apr 8, 2025 $ 0.0₈421
-1.11%
$ 2.1 million $ 134,989
Apr 7, 2025 $ 0.0₈434
+6.29%
$ 2.17 million $ 135,522
Apr 6, 2025 $ 0.0₈404
-0.15%
$ 2.02 million $ 144,434
Apr 5, 2025 $ 0.0₈408
-17.63%
$ 2.04 million $ 144,616
Apr 4, 2025 $ 0.0₈48
+0.84%
$ 2.4 million $ 145,396
Apr 3, 2025 $ 0.0₈481
-10.52%
$ 2.4 million $ 135,638
Apr 2, 2025 $ 0.0₈549
+0.33%
$ 2.75 million $ 152,266
Download