Pupnance Historical Data

PUPX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0₈474
-3.03%
$2.37 million $125,989
Apr 11, 2025 $0.0₈582
+1.15%
$2.91 million $144,675
Apr 10, 2025 $0.0₈579
-5.47%
$2.9 million $127,099
Apr 9, 2025 $0.0₈609
+40.99%
$3.05 million $157,359
Apr 8, 2025 $0.0₈421
-1.11%
$2.1 million $134,989
Apr 7, 2025 $0.0₈434
+6.29%
$2.17 million $135,522
Apr 6, 2025 $0.0₈404
-0.15%
$2.02 million $144,434
Apr 5, 2025 $0.0₈408
-17.63%
$2.04 million $144,616
Apr 4, 2025 $0.0₈48
+0.84%
$2.4 million $145,396
Apr 3, 2025 $0.0₈481
-10.52%
$2.4 million $135,638
Apr 2, 2025 $0.0₈549
+0.33%
$2.75 million $152,266
Download