Pupnance Historical Data

PUPX
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₁₀15
+0.00%
$ -- $ 13
Oct 4, 2025 $ 0.0₁₀15
+0.00%
$ 7,500 $ 13
Oct 3, 2025 $ 0.0₁₀14
+0.00%
$ 7,000 $ 12
Sep 10, 2025 $ 0.0₁₀1
+0.00%
$ 5,000 $ 5
Sep 9, 2025 $ 0.0₁₀1
+0.00%
$ 5,000 $ 5
Sep 8, 2025 $ 0.0₁₀12
+0.00%
$ -- $ 15
Sep 7, 2025 $ 0.0₁₀12
+0.00%
$ 6,000 $ 15
Sep 5, 2025 $ 0.0₁₀17
+0.00%
$ 8,500 $ 12
Sep 4, 2025 $ 0.0₁₀17
+0.00%
$ 8,500 $ 6
Sep 3, 2025 $ 0.0₁₀19
+0.00%
$ 9,500 $ 11
Sep 2, 2025 $ 0.0₁₀24
+4.35%
$ 12,000 $ 30
Sep 1, 2025 $ 0.0₁₀23
-36.11%
$ 11,500 $ 15,391
Aug 31, 2025 $ 0.0₁₀34
+13.33%
$ 18,000 $ 17,653
Aug 30, 2025 $ 0.0₁₀22
+0.00%
$ 11,000 $ 34
Aug 29, 2025 $ 0.0₁₀22
-15.38%
$ 11,000 $ 104
Aug 28, 2025 $ 0.0₁₀26
-27.78%
$ 13,000 $ 17,264
Aug 27, 2025 $ 0.0₁₀4
+17.65%
$ 20,000 $ 48,522
Aug 26, 2025 $ 0.0₁₀3
-3.23%
$ 16,500 $ 17,644
Aug 25, 2025 $ 0.0₁₀31
-55.07%
$ 15,500 $ 31,358
Aug 24, 2025 $ 0.0₁₀65
-21.69%
$ 34,500 $ 44,708
Aug 23, 2025 $ 0.0₁₀82
+0.00%
$ 42,000 $ 51,644
Aug 22, 2025 $ 0.0₁₀89
+3.49%
$ 43,000 $ 47,750
Aug 21, 2025 $ 0.0₁₀9
+5.88%
$ 42,000 $ 48,450
Aug 20, 2025 $ 0.0₁₀9
-28.00%
$ 45,000 $ 43,849
Aug 19, 2025 $ 0.0₉127
+22.12%
$ 67,000 $ 60,604
Aug 18, 2025 $ 0.0₉104
-61.19%
$ 52,000 $ 38,125
Aug 17, 2025 $ 0.0₉272
-1.81%
$ 136,000 $ 46,694
Aug 16, 2025 $ 0.0₉267
+11.25%
$ 133,500 $ 52,152
Aug 15, 2025 $ 0.0₉302
+0.67%
$ 151,000 $ 53,865
Aug 14, 2025 $ 0.0₉297
-13.16%
$ 150,500 $ 46,275
Aug 13, 2025 $ 0.0₉342
-1.44%
$ 171,000 $ 47,927
Aug 12, 2025 $ 0.0₉415
-4.38%
$ 207,500 $ 52,183
Aug 11, 2025 $ 0.0₉434
+1.17%
$ 217,000 $ 57,213
Aug 10, 2025 $ 0.0₉428
-2.28%
$ 214,000 $ 49,938
Aug 9, 2025 $ 0.0₉44
+2.33%
$ 220,000 $ 56,528
Aug 8, 2025 $ 0.0₉43
+1.18%
$ 210,000 $ 52,921
Aug 7, 2025 $ 0.0₉425
-1.16%
$ 212,500 $ 53,768
Aug 6, 2025 $ 0.0₉432
+2.61%
$ 216,000 $ 51,812
Aug 5, 2025 $ 0.0₉438
-3.10%
$ 219,000 $ 50,813
Aug 4, 2025 $ 0.0₉58
-23.58%
$ 290,000 $ 44,524
Aug 3, 2025 $ 0.0₉77
-92.06%
$ 385,000 $ 50,482
Aug 2, 2025 $ 0.0₈65
+451.25%
$ 3.22 million $ 1,871
Aug 1, 2025 $ 0.0₈165
+55.48%
$ 550,034 $ 2,874
Jul 31, 2025 $ 0.0₈106
-13.66%
$ 532,009 $ 351
Jul 30, 2025 $ 0.0₈117
+9.58%
$ 584,955 $ 571
Jul 29, 2025 $ 0.0₈107
-1.94%
$ 536,521 $ 219
Jul 28, 2025 $ 0.0₈111
-2.44%
$ 554,479 $ 116
Jul 27, 2025 $ 0.0₈113
+4.61%
$ 566,161 $ 138
Jul 26, 2025 $ 0.0₈107
+2.92%
$ 536,005 $ 291
Jul 25, 2025 $ 0.0₈104
+0.47%
$ 520,949 $ 309
Download