Pupnance Historical Data

PUPX
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.0₁₀15
+0.00%
$-- $13
Oct 4, 2025 $0.0₁₀15
+0.00%
$7,500 $13
Oct 3, 2025 $0.0₁₀14
+0.00%
$7,000 $12
Sep 10, 2025 $0.0₁₀1
+0.00%
$5,000 $5
Sep 9, 2025 $0.0₁₀1
+0.00%
$5,000 $5
Sep 8, 2025 $0.0₁₀12
+0.00%
$-- $15
Sep 7, 2025 $0.0₁₀12
+0.00%
$6,000 $15
Sep 5, 2025 $0.0₁₀17
+0.00%
$8,500 $12
Sep 4, 2025 $0.0₁₀17
+0.00%
$8,500 $6
Sep 3, 2025 $0.0₁₀19
+0.00%
$9,500 $11
Sep 2, 2025 $0.0₁₀24
+4.35%
$12,000 $30
Sep 1, 2025 $0.0₁₀23
-36.11%
$11,500 $15,391
Aug 31, 2025 $0.0₁₀34
+13.33%
$18,000 $17,653
Aug 30, 2025 $0.0₁₀22
+0.00%
$11,000 $34
Aug 29, 2025 $0.0₁₀22
-15.38%
$11,000 $104
Aug 28, 2025 $0.0₁₀26
-27.78%
$13,000 $17,264
Aug 27, 2025 $0.0₁₀4
+17.65%
$20,000 $48,522
Aug 26, 2025 $0.0₁₀3
-3.23%
$16,500 $17,644
Aug 25, 2025 $0.0₁₀31
-55.07%
$15,500 $31,358
Aug 24, 2025 $0.0₁₀65
-21.69%
$34,500 $44,708
Aug 23, 2025 $0.0₁₀82
+0.00%
$42,000 $51,644
Aug 22, 2025 $0.0₁₀89
+3.49%
$43,000 $47,750
Aug 21, 2025 $0.0₁₀9
+5.88%
$42,000 $48,450
Aug 20, 2025 $0.0₁₀9
-28.00%
$45,000 $43,849
Aug 19, 2025 $0.0₉127
+22.12%
$67,000 $60,604
Aug 18, 2025 $0.0₉104
-61.19%
$52,000 $38,125
Aug 17, 2025 $0.0₉272
-1.81%
$136,000 $46,694
Aug 16, 2025 $0.0₉267
+11.25%
$133,500 $52,152
Aug 15, 2025 $0.0₉302
+0.67%
$151,000 $53,865
Aug 14, 2025 $0.0₉297
-13.16%
$150,500 $46,275
Aug 13, 2025 $0.0₉342
-1.44%
$171,000 $47,927
Aug 12, 2025 $0.0₉415
-4.38%
$207,500 $52,183
Aug 11, 2025 $0.0₉434
+1.17%
$217,000 $57,213
Aug 10, 2025 $0.0₉428
-2.28%
$214,000 $49,938
Aug 9, 2025 $0.0₉44
+2.33%
$220,000 $56,528
Aug 8, 2025 $0.0₉43
+1.18%
$210,000 $52,921
Aug 7, 2025 $0.0₉425
-1.16%
$212,500 $53,768
Aug 6, 2025 $0.0₉432
+2.61%
$216,000 $51,812
Aug 5, 2025 $0.0₉438
-3.10%
$219,000 $50,813
Aug 4, 2025 $0.0₉58
-23.58%
$290,000 $44,524
Aug 3, 2025 $0.0₉77
-92.06%
$385,000 $50,482
Aug 2, 2025 $0.0₈65
+451.25%
$3.22 million $1,871
Aug 1, 2025 $0.0₈165
+55.48%
$550,034 $2,874
Jul 31, 2025 $0.0₈106
-13.66%
$532,009 $351
Jul 30, 2025 $0.0₈117
+9.58%
$584,955 $571
Jul 29, 2025 $0.0₈107
-1.94%
$536,521 $219
Jul 28, 2025 $0.0₈111
-2.44%
$554,479 $116
Jul 27, 2025 $0.0₈113
+4.61%
$566,161 $138
Jul 26, 2025 $0.0₈107
+2.92%
$536,005 $291
Jul 25, 2025 $0.0₈104
+0.47%
$520,949 $309
Download