GOHAN Historical Data

GOHAN
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0₅316
+0.00%
$ 3,158 $ 244
Feb 7, 7 AM $ 0.0₅275
+0.00%
$ 2,752 $ 180
Feb 5, 6 PM $ 0.0₅344
+22.87%
$ 3,436 $ 958
Feb 5, 5 PM $ 0.0₅3
+0.00%
$ 3,000 $ 251
Feb 4, 8 AM $ 0.0₅462
+0.00%
$ 4,620 $ 781
Feb 3, 5 PM $ 0.0₅361
-4.59%
$ 3,612 $ 210
Feb 2, 8 AM $ 0.0₅491
+2.09%
$ 4,908 $ 369
Feb 1, 6 PM $ 0.0₅588
+6.33%
$ 5,880 $ 2,913
Feb 1, 4 PM $ 0.0₅566
+0.00%
$ 5,660 $ 2,628
Feb 1, 10 AM $ 0.0₅532
+2.45%
$ 5,320 $ 2,595
Feb 1, 9 AM $ 0.0₅543
+0.00%
$ 5,431 $ 2,318
Jan 31, 11 PM $ 0.0₅535
+1.76%
$ 5,351 $ 14,817
Jan 31, 10 PM $ 0.0₅567
+3.57%
$ 5,675 $ 14,478
Jan 31, 8 PM $ 0.0₅617
+0.00%
$ -- $ 13,923
Jan 31, 1 PM $ 0.0₅853
+0.00%
$ 8,527 $ 14,981
Jan 31, 12 PM $ 0.0₅813
+1.47%
$ 8,130 $ 13,856
Jan 31, 11 AM $ 0.0₅838
-15.14%
$ 8,380 $ 12,656
Jan 31, 10 AM $ 0.0₅938
+23.32%
$ 9,378 $ 12,036
Jan 31, 9 AM $ 0.0₅737
+0.00%
$ 7,369 $ 11,667
Jan 31, 5 AM $ 0.0₅753
+0.00%
$ 7,526 $ 10,621
Jan 28, 3 PM $ 0.0₅263
+0.00%
$ 2,629 $ 89
Jan 26, 9 AM $ 0.0₅77
+0.00%
$ -- $ 1,898
Jan 26, 8 AM $ 0.0₅677
+11.10%
$ -- $ 925
Jan 26, 5 AM $ 0.0₅668
+0.00%
$ -- $ 1,137
Jan 26, 4 AM $ 0.0₅632
+1.97%
$ -- $ 1,051
Jan 26, 3 AM $ 0.0₅587
+0.00%
$ -- $ 932
Download