Charles the Chad Historical Data

CHAD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.00192
-0.44%
$ 1.92 million $ 1,332
Oct 2, 6 AM $ 0.00193
+0.97%
$ 1.93 million $ 1,342
Oct 2, 5 AM $ 0.00191
+4.39%
$ 1.91 million $ 1,956
Oct 2, 4 AM $ 0.00183
-0.51%
$ 1.83 million $ 1,861
Oct 2, 3 AM $ 0.00191
-0.07%
$ 1.91 million $ 1,864
Oct 2, 2 AM $ 0.00191
+0.13%
$ 1.91 million $ 1,747
Oct 2, 1 AM $ 0.0019
+0.57%
$ 1.9 million $ 1,756
Oct 2, 12 AM $ 0.0019
+0.15%
$ 1.9 million $ 1,738
Oct 1, 11 PM $ 0.00189
+0.51%
$ 1.89 million $ 1,740
Oct 1, 10 PM $ 0.00188
+0.26%
$ 1.88 million $ 1,728
Oct 1, 9 PM $ 0.00187
-0.38%
$ 1.87 million $ 1,719
Oct 1, 8 PM $ 0.00188
-0.32%
$ 1.88 million $ 1,726
Oct 1, 7 PM $ 0.00189
+0.40%
$ 1.89 million $ 1,799
Oct 1, 6 PM $ 0.00188
+0.77%
$ 1.88 million $ 1,800
Oct 1, 5 PM $ 0.00187
+0.32%
$ 1.87 million $ 1,785
Oct 1, 4 PM $ 0.00187
+0.06%
$ 1.87 million $ 1,952
Oct 1, 3 PM $ 0.00188
+2.00%
$ 1.88 million $ 1,964
Oct 1, 2 PM $ 0.00185
+1.39%
$ 1.85 million $ 3,226
Oct 1, 1 PM $ 0.00182
+0.56%
$ 1.82 million $ 3,235
Oct 1, 12 PM $ 0.00181
-0.18%
$ 1.81 million $ 3,249
Oct 1, 11 AM $ 0.00182
+0.42%
$ 1.82 million $ 3,312
Oct 1, 10 AM $ 0.00181
-0.16%
$ 1.81 million $ 3,335
Oct 1, 9 AM $ 0.0018
+2.86%
$ 1.8 million $ 3,454
Oct 1, 8 AM $ 0.00174
+2.15%
$ 1.74 million $ 3,736
Oct 1, 7 AM $ 0.0017
+0.73%
$ 1.7 million $ 3,643
Oct 1, 6 AM $ 0.0017
+1.36%
$ 1.7 million $ 4,070
Oct 1, 5 AM $ 0.00167
+0.48%
$ 1.67 million $ 4,166
Oct 1, 4 AM $ 0.00167
+0.58%
$ 1.67 million $ 4,149
Oct 1, 3 AM $ 0.00167
-0.53%
$ 1.67 million $ 4,137
Oct 1, 2 AM $ 0.00168
+3.63%
$ 1.68 million $ 5,700
Oct 1, 1 AM $ 0.00161
+0.26%
$ 1.61 million $ 5,853
Oct 1, 12 AM $ 0.0016
-0.62%
$ 1.6 million $ 5,928
Download