Charles the Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00202
-0.22%
$ 2.02 million $ 512
Oct 6, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 187
Oct 6, 9 AM $ 0.00201
-0.26%
$ 2.01 million $ 186
Oct 6, 8 AM $ 0.00201
+0.79%
$ 2.01 million $ 187
Oct 6, 7 AM $ 0.002
-0.42%
$ 2 million $ 185
Oct 6, 6 AM $ 0.00201
+0.72%
$ 2.01 million $ 185
Oct 6, 5 AM $ 0.00199
+0.11%
$ 1.99 million $ 185
Oct 6, 4 AM $ 0.00199
-0.08%
$ 1.99 million $ 184
Oct 6, 3 AM $ 0.00198
+0.01%
$ 1.98 million $ 184
Oct 6, 2 AM $ 0.00198
-0.28%
$ 1.98 million $ 148
Oct 6, 1 AM $ 0.00199
+0.79%
$ 1.99 million $ 148
Oct 6, 12 AM $ 0.00198
+0.12%
$ 1.98 million $ 147
Oct 5, 11 PM $ 0.00198
+0.14%
$ 1.98 million $ 148
Oct 5, 10 PM $ 0.00198
+0.02%
$ 1.98 million $ 148
Oct 5, 9 PM $ 0.00197
-0.06%
$ 1.97 million $ 197
Oct 5, 8 PM $ 0.00198
+0.74%
$ 1.98 million $ 197
Oct 5, 7 PM $ 0.00197
+3.30%
$ 1.97 million $ 196
Oct 5, 6 PM $ 0.00191
+0.04%
$ 1.91 million $ 97
Oct 5, 5 PM $ 0.00191
-0.56%
$ 1.91 million $ 97
Oct 5, 4 PM $ 0.00193
-0.18%
$ 1.93 million $ 98
Oct 5, 3 PM $ 0.00193
-0.15%
$ 1.93 million $ 195
Oct 5, 2 PM $ 0.00193
-0.49%
$ 1.93 million $ 457
Oct 5, 1 PM $ 0.00194
+0.30%
$ 1.94 million $ 1,350
Oct 5, 12 PM $ 0.00194
-0.84%
$ 1.94 million $ 1,348
Oct 5, 11 AM $ 0.00195
-0.31%
$ 1.95 million $ 1,360
Oct 5, 10 AM $ 0.00195
-0.74%
$ 1.95 million $ 1,359
Oct 5, 9 AM $ 0.00196
-0.96%
$ 1.96 million $ 1,367
Oct 5, 8 AM $ 0.00199
+0.27%
$ 1.99 million $ 1,381
Oct 5, 7 AM $ 0.00197
+0.70%
$ 1.97 million $ 1,380
Oct 5, 6 AM $ 0.00196
-0.18%
$ 1.96 million $ 1,366
Oct 5, 5 AM $ 0.00197
+0.26%
$ 1.97 million $ 1,371
Oct 5, 4 AM $ 0.00194
+0.21%
$ 1.94 million $ 1,368
Oct 5, 3 AM $ 0.00194
+0.05%
$ 1.94 million $ 1,317
Oct 5, 2 AM $ 0.00193
+1.20%
$ 1.93 million $ 1,321
Oct 5, 1 AM $ 0.0019
+0.50%
$ 1.9 million $ 1,295
Oct 5, 12 AM $ 0.0019
+0.03%
$ 1.9 million $ 1,288
Oct 4, 11 PM $ 0.0019
-0.22%
$ 1.9 million $ 1,293
Oct 4, 10 PM $ 0.00191
-3.96%
$ 1.91 million $ 1,297
Oct 4, 9 PM $ 0.00199
+0.40%
$ 1.99 million $ 1,256
Oct 4, 8 PM $ 0.00198
+0.29%
$ 1.98 million $ 1,253
Oct 4, 7 PM $ 0.00198
+0.24%
$ 1.98 million $ 1,251
Oct 4, 6 PM $ 0.00197
-0.02%
$ 1.97 million $ 1,248
Oct 4, 5 PM $ 0.00197
-0.14%
$ 1.97 million $ 1,384
Oct 4, 4 PM $ 0.00198
+0.13%
$ 1.98 million $ 2,224
Oct 4, 3 PM $ 0.0019
-0.49%
$ 1.9 million $ 2,221
Oct 4, 2 PM $ 0.00194
+0.38%
$ 1.94 million $ 2,119
Oct 4, 1 PM $ 0.00194
+0.68%
$ 1.94 million $ 1,542
Oct 4, 12 PM $ 0.00193
+0.12%
$ 1.93 million $ 3,228
Oct 4, 11 AM $ 0.00193
+0.03%
$ 1.93 million $ 3,231
Oct 4, 10 AM $ 0.00193
-0.04%
$ 1.93 million $ 3,231
Download