BDIN BRC Historical Data

BDIN
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00243
-3.80%
$ -- $ 8,552
Aug 13, 2025 $ 0.00252
-0.34%
$ 252,140 $ 10,482
Aug 12, 2025 $ 0.00253
+2.06%
$ 253,010 $ 14,217
Aug 11, 2025 $ 0.00248
+2.73%
$ 247,910 $ 13,561
Aug 10, 2025 $ 0.00241
-8.35%
$ 241,320 $ 12,862
Aug 9, 2025 $ 0.00263
+8.28%
$ 263,250 $ 14,138
Aug 8, 2025 $ 0.00243
-0.79%
$ 243,130 $ 14,164
Aug 7, 2025 $ 0.00245
+1.52%
$ 245,060 $ 39,221
Aug 6, 2025 $ 0.00241
-5.71%
$ 241,330 $ 83,543
Aug 5, 2025 $ 0.00256
-3.96%
$ 255,980 $ 81,763
Aug 4, 2025 $ 0.00267
+17.20%
$ 266,530 $ 82,837
Aug 3, 2025 $ 0.00227
+4.75%
$ 227,400 $ 75,833
Aug 2, 2025 $ 0.00217
+5.79%
$ 217,120 $ 73,167
Aug 1, 2025 $ 0.00205
-4.91%
$ 205,240 $ 73,477
Jul 31, 2025 $ 0.00216
-10.05%
$ 215,800 $ 79,590
Jul 30, 2025 $ 0.0024
+0.64%
$ 239,860 $ 81,132
Jul 29, 2025 $ 0.00238
+0.02%
$ 238,320 $ 81,673
Jul 28, 2025 $ 0.00238
-0.58%
$ 238,240 $ 81,982
Jul 27, 2025 $ 0.0024
+0.55%
$ 239,640 $ 81,548
Jul 26, 2025 $ 0.00238
+11.73%
$ 238,340 $ 79,230
Jul 25, 2025 $ 0.00213
-12.21%
$ 213,450 $ 74,188
Jul 24, 2025 $ 0.00243
+12.12%
$ 243,130 $ 85,811
Jul 23, 2025 $ 0.00217
-7.48%
$ 216,840 $ 66,047
Jul 22, 2025 $ 0.00234
+6.23%
$ 234,380 $ 83,596
Jul 21, 2025 $ 0.00221
-0.91%
$ 220,520 $ 81,074
Jul 20, 2025 $ 0.00223
-9.93%
$ 222,600 $ 85,894
Jul 19, 2025 $ 0.00247
-0.20%
$ 247,130 $ 80,716
Jul 18, 2025 $ 0.00248
+1.12%
$ 247,620 $ 84,064
Jul 17, 2025 $ 0.00245
+0.04%
$ 244,940 $ 79,252
Jul 16, 2025 $ 0.00245
-0.22%
$ 244,900 $ 81,536
Jul 15, 2025 $ 0.00245
+6.64%
$ 245,430 $ 81,019
Jul 14, 2025 $ 0.0023
+2.18%
$ 230,150 $ 79,970
Jul 13, 2025 $ 0.00225
+3.21%
$ 225,240 $ 80,371
Jul 12, 2025 $ 0.00218
+1.59%
$ 218,200 $ 80,531
Jul 11, 2025 $ 0.00215
-5.14%
$ 214,790 $ 76,987
Jul 10, 2025 $ 0.00229
-10.30%
$ 228,580 $ 77,347
Jul 9, 2025 $ 0.00255
+14.07%
$ 255,410 $ 80,629
Jul 8, 2025 $ 0.00224
-9.42%
$ 223,900 $ 79,573
Jul 7, 2025 $ 0.00247
+0.04%
$ 247,170 $ 81,419
Jul 6, 2025 $ 0.00247
+7.97%
$ 247,190 $ 82,183
Jul 5, 2025 $ 0.00229
+4.22%
$ 229,060 $ 77,073
Jul 4, 2025 $ 0.0022
-7.07%
$ 219,740 $ 61,089
Jul 3, 2025 $ 0.00236
-0.15%
$ 236,480 $ 60,659
Jul 2, 2025 $ 0.00237
+8.30%
$ 236,830 $ 58,673
Jul 1, 2025 $ 0.00219
-5.46%
$ 218,670 $ 60,014
Jun 30, 2025 $ 0.00231
+3.39%
$ 231,210 $ 50,836
Jun 29, 2025 $ 0.00224
-0.82%
$ 223,620 $ 55,913
Jun 28, 2025 $ 0.00225
+4.64%
$ 225,460 $ 57,133
Jun 27, 2025 $ 0.00216
-6.42%
$ 215,560 $ 59,564
Jun 26, 2025 $ 0.0023
+5.99%
$ 230,260 $ 57,510
Download