BDIN BRC Historical Data

BDIN
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00243
+12.40%
$ -- $ 597,818
Jul 2025 $ 0.0024
+3.70%
$ 215,800 $ 2.33 million
Jun 2025 $ 0.00224
+47.57%
$ 231,210 $ 2.73 million
May 2025 $ 0.00121
-12.57%
$ 124,180 $ 1.18 million
Apr 2025 $ 0.00143
+26.52%
$ 142,970 $ 638,528
Mar 2025 $ 0.00113
-29.37%
$ 113,000 $ 22,624
Feb 2025 $ 0.0016
-36.25%
$ 160,000 $ 36,040
Jan 2025 $ 0.00264
-19.76%
$ 251,000 $ 15,260
Dec 2024 $ 0.00443
+154.60%
$ 329,000 $ 80,730
Nov 2024 $ 0.00191
+44.72%
$ 174,000 $ 655,063
Oct 2024 $ 0.0013
-40.91%
$ 130,000 $ 833,219
Sep 2024 $ 0.0022
-42.70%
$ 220,000 $ 1.05 million
Aug 2024 $ 0.0039
-49.88%
$ 389,956 $ 1.57 million
Jul 2024 $ 0.00778
+15.43%
$ 778,000 $ 139,362
Jun 2024 $ 0.00674
-60.31%
$ 674,000 $ 214,110
May 2024 $ 0.017
+22.91%
$ 1.7 million $ 478,411
Apr 2024 $ 0.0138
-43.79%
$ 1.38 million $ 519,183
Mar 2024 $ 0.0247
-45.77%
$ 2.47 million $ 1.64 million
Feb 2024 $ 0.0455
-24.18%
$ 4.55 million $ 1.31 million
Jan 2024 $ 0.0601
-27.53%
$ 6.01 million $ 2.3 million
Download