Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDIN BRC Historical Data

BDIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2025 $0.00243
+12.40%
$-- $597,818
Jul 2025 $0.0024
+3.70%
$215,800 $2.33 million
Jun 2025 $0.00224
+47.57%
$231,210 $2.73 million
May 2025 $0.00121
-12.57%
$124,180 $1.18 million
Apr 2025 $0.00143
+26.52%
$142,970 $638,528
Mar 2025 $0.00113
-29.37%
$113,000 $22,624
Feb 2025 $0.0016
-36.25%
$160,000 $36,040
Jan 2025 $0.00264
-19.76%
$251,000 $15,260
Dec 2024 $0.00443
+154.60%
$329,000 $80,730
Nov 2024 $0.00191
+44.72%
$174,000 $655,063
Oct 2024 $0.0013
-40.91%
$130,000 $833,219
Sep 2024 $0.0022
-42.70%
$220,000 $1.05 million
Aug 2024 $0.0039
-49.88%
$389,956 $1.57 million
Jul 2024 $0.00778
+15.43%
$778,000 $139,362
Jun 2024 $0.00674
-60.31%
$674,000 $214,110
May 2024 $0.017
+22.91%
$1.7 million $478,411
Apr 2024 $0.0138
-43.79%
$1.38 million $519,183
Mar 2024 $0.0247
-45.77%
$2.47 million $1.64 million
Feb 2024 $0.0455
-24.18%
$4.55 million $1.31 million
Jan 2024 $0.0601
-27.53%
$6.01 million $2.3 million
Download