BDIN BRC Historical Data

BDIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0263
+6.98%
$ 2.63 million $ 20,001
Mar 31, 2024 $ 0.0247
+2.23%
$ 2.47 million $ 23,608
Mar 30, 2024 $ 0.0241
-10.04%
$ 2.41 million $ 25,412
Mar 29, 2024 $ 0.026
-9.13%
$ 2.6 million $ 24,853
Mar 28, 2024 $ 0.0287
+16.03%
$ 2.87 million $ 37,521
Mar 27, 2024 $ 0.0248
+4.91%
$ 2.48 million $ 28,495
Mar 26, 2024 $ 0.0237
-0.66%
$ 2.37 million $ 24,465
Mar 25, 2024 $ 0.0239
+1.94%
$ 2.39 million $ 27,208
Mar 24, 2024 $ 0.0235
-0.83%
$ 2.35 million $ 22,731
Mar 23, 2024 $ 0.0237
-5.64%
$ 2.37 million $ 32,342
Mar 22, 2024 $ 0.0252
-6.00%
$ 2.52 million $ 21,844
Mar 21, 2024 $ 0.0271
+18.82%
$ 2.71 million $ 28,315
Mar 20, 2024 $ 0.0232
-5.29%
$ 2.32 million $ 25,030
Mar 19, 2024 $ 0.0248
+8.37%
$ 2.48 million $ 25,419
Mar 18, 2024 $ 0.0236
-8.82%
$ 2.36 million $ 43,526
Mar 17, 2024 $ 0.026
-3.46%
$ 2.6 million $ 31,909
Mar 16, 2024 $ 0.0269
-16.15%
$ 2.69 million $ 29,175
Mar 15, 2024 $ 0.0319
-4.28%
$ 3.19 million $ 30,596
Mar 14, 2024 $ 0.0333
-13.79%
$ 3.33 million $ 59,313
Mar 13, 2024 $ 0.0388
-21.33%
$ 3.88 million $ 30,011
Mar 12, 2024 $ 0.0494
+5.85%
$ 4.94 million $ 111,411
Mar 11, 2024 $ 0.0466
+5.57%
$ 4.66 million $ 110,016
Mar 10, 2024 $ 0.0419
-26.17%
$ 4.19 million $ 165,910
Mar 9, 2024 $ 0.0567
+4.87%
$ 5.67 million $ 6,991
Mar 8, 2024 $ 0.0541
+48.98%
$ 5.41 million $ 108,461
Mar 7, 2024 $ 0.0362
-40.65%
$ 3.62 million $ 56,050
Mar 6, 2024 $ 0.0611
+49.95%
$ 6.11 million $ 101,964
Mar 5, 2024 $ 0.0408
-29.69%
$ 4.08 million $ 62,947
Mar 4, 2024 $ 0.0579
+43.71%
$ 5.79 million $ 62,310
Mar 3, 2024 $ 0.0405
-23.25%
$ 4.05 million $ 66,996
Mar 2, 2024 $ 0.0527
-26.76%
$ 5.27 million $ 94,501
Mar 1, 2024 $ 0.0721
+58.46%
$ 7.21 million $ 124,243
Feb 29, 2024 $ 0.0455
-7.36%
$ 4.55 million $ 40,865
Feb 28, 2024 $ 0.0489
-7.79%
$ 4.89 million $ 71,714
Feb 27, 2024 $ 0.053
-9.69%
$ 5.3 million $ 54,526
Feb 26, 2024 $ 0.0587
+7.02%
$ 5.87 million $ 39,493
Feb 25, 2024 $ 0.0549
-2.20%
$ 5.49 million $ 63,450
Feb 24, 2024 $ 0.0565
+2.72%
$ 5.65 million $ 66,447
Feb 23, 2024 $ 0.0549
-11.84%
$ 5.49 million $ 94,135
Feb 22, 2024 $ 0.0637
+22.19%
$ 6.37 million $ 198,254
Feb 21, 2024 $ 0.0521
-2.09%
$ 5.21 million $ 27,581
Feb 20, 2024 $ 0.0532
-14.98%
$ 5.32 million $ 25,611
Feb 19, 2024 $ 0.0625
+23.96%
$ 6.25 million $ 46,750
Feb 18, 2024 $ 0.0504
-7.19%
$ 5.04 million $ 30,377
Feb 17, 2024 $ 0.0536
+1.79%
$ 5.36 million $ 21,934
Feb 16, 2024 $ 0.0525
-0.09%
$ 5.25 million $ 26,612
Feb 15, 2024 $ 0.0531
+7.70%
$ 5.31 million $ 25,980
Feb 14, 2024 $ 0.0494
+14.52%
$ 4.94 million $ 13,449
Feb 13, 2024 $ 0.0431
-4.27%
$ 4.31 million $ 21,997
Feb 12, 2024 $ 0.045
+6.21%
$ 4.5 million $ 24,228