BDIN BRC Historical Data

BDIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0423
-3.47%
$ 4.23 million $ 20,410
Feb 10, 2024 $ 0.0438
-5.27%
$ 4.38 million $ 17,151
Feb 9, 2024 $ 0.0463
+2.01%
$ 4.63 million $ 24,473
Feb 8, 2024 $ 0.0454
-8.81%
$ 4.54 million $ 27,062
Feb 7, 2024 $ 0.0496
+5.39%
$ 4.96 million $ 22,944
Feb 6, 2024 $ 0.0471
+2.03%
$ 4.71 million $ 31,759
Feb 5, 2024 $ 0.0462
+13.78%
$ 4.62 million $ 32,333
Feb 4, 2024 $ 0.0405
-17.06%
$ 4.05 million $ 38,099
Feb 3, 2024 $ 0.045
+6.85%
$ 4.5 million $ 86,941
Feb 2, 2024 $ 0.0422
-17.91%
$ 4.22 million $ 29,260
Feb 1, 2024 $ 0.0513
-14.46%
$ 5.13 million $ 90,619
Jan 31, 2024 $ 0.0601
+2.93%
$ 6.01 million $ 18,767
Jan 30, 2024 $ 0.0584
+1.84%
$ 5.84 million $ 32,890
Jan 29, 2024 $ 0.0574
-10.26%
$ 5.74 million $ 30,957
Jan 28, 2024 $ 0.064
-2.68%
$ 6.4 million $ 17,877
Jan 27, 2024 $ 0.0658
+6.42%
$ 6.58 million $ 32,615
Jan 26, 2024 $ 0.0618
-0.75%
$ 6.18 million $ 33,840
Jan 25, 2024 $ 0.0623
+10.53%
$ 6.23 million $ 49,514
Jan 24, 2024 $ 0.0561
+6.94%
$ 5.61 million $ 41,607
Jan 23, 2024 $ 0.05
-5.98%
$ 5 million $ 69,897
Jan 22, 2024 $ 0.0535
+10.00%
$ 5.35 million $ 41,175
Jan 21, 2024 $ 0.0488
-1.21%
$ 4.88 million $ 38,172
Jan 20, 2024 $ 0.0495
-2.13%
$ 4.95 million $ 32,653
Jan 19, 2024 $ 0.0506
-1.02%
$ 5.06 million $ 62,881
Jan 18, 2024 $ 0.0513
-13.51%
$ 5.13 million $ 74,702
Jan 17, 2024 $ 0.0593
-14.02%
$ 5.93 million $ 90,068
Jan 16, 2024 $ 0.0687
+2.91%
$ 6.87 million $ 63,537
Jan 15, 2024 $ 0.0668
-9.47%
$ 6.68 million $ 117,045
Jan 14, 2024 $ 0.0738
-16.51%
$ 7.38 million $ 107,173
Jan 13, 2024 $ 0.0863
+8.79%
$ 8.63 million $ 257,370
Jan 12, 2024 $ 0.0793
+13.06%
$ 7.93 million $ 194,954
Jan 11, 2024 $ 0.0702
+8.49%
$ 7.01 million $ 158,659
Jan 10, 2024 $ 0.0646
+8.84%
$ 6.46 million $ 132,616
Jan 9, 2024 $ 0.06
-16.03%
$ 6 million $ 189,757
Jan 8, 2024 $ 0.0711
-14.28%
$ 7.11 million $ 411,116
Download