BDIN BRC Historical Data

BDIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00388
-6.84%
$ 387,993 $ 173,000
Aug 19 $ 0.00421
-8.64%
$ 414,540 $ 490,123
Aug 12 $ 0.00457
-7.99%
$ 459,001 $ 734,638
Aug 5 $ 0.00514
+3.43%
$ 496,692 $ 106,010
Jul 29 $ 0.00655
-19.24%
$ 497,000 $ 27,408
Jul 22 $ 0.00677
+15.53%
$ 811,000 $ 5,195
Jul 15 $ 0.00638
-21.43%
$ 586,000 $ 28,452
Jul 8 $ 0.00754
+46.12%
$ 813,000 $ 30,962
Jul 1 $ 0.00577
-14.39%
$ 516,000 $ 7,046
Jun 24 $ 0.00639
-19.11%
$ 674,000 $ 47,979
Jun 17 $ 0.0073
-0.14%
$ 791,000 $ 34,698
Jun 10 $ 0.00879
-29.17%
$ 731,000 $ 38,361
Jun 3 $ 0.0141
-16.07%
$ 1.19 million $ 56,068
May 27 $ 0.0168
+11.55%
$ 1.68 million $ 51,608
May 20 $ 0.0148
+12.35%
$ 1.51 million $ 39,929
May 13 $ 0.0145
+4.75%
$ 1.32 million $ 55,471
May 6 $ 0.0137
+3.24%
$ 1.39 million $ 279,747
Apr 29 $ 0.014
-1.44%
$ 1.33 million $ 36,168
Apr 22 $ 0.0175
-5.20%
$ 1.66 million $ 79,995
Apr 15 $ 0.0217
-8.59%
$ 1.84 million $ 90,520
Apr 8 $ 0.0212
-18.32%
$ 2.38 million $ 163,050
Apr 1 $ 0.0295
+19.77%
$ 2.6 million $ 99,744
Mar 25 $ 0.0241
+2.66%
$ 2.47 million $ 167,954
Mar 18 $ 0.0237
-8.45%
$ 2.35 million $ 176,476
Mar 11 $ 0.0269
-39.10%
$ 2.6 million $ 370,522
Mar 4 $ 0.0567
+40.75%
$ 4.19 million $ 398,722
Feb 26 $ 0.0405
-26.19%
$ 4.05 million $ 492,337
Feb 19 $ 0.0549
+8.99%
$ 5.49 million $ 522,228
Feb 12 $ 0.0504
+18.98%
$ 5.04 million $ 164,577
Feb 5 $ 0.0438
+7.98%
$ 4.23 million $ 155,723
Jan 29 $ 0.0405
-36.62%
$ 4.05 million $ 327,532
Jan 22 $ 0.0658
+35.22%
$ 6.4 million $ 268,647
Jan 15 $ 0.0495
-32.93%
$ 4.88 million $ 440,886
Jan 8 $ 0.0863
+4.07%
$ 7.38 million $ 1.34 million
Download