BDIN BRC Historical Data

BDIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00123
-3.91%
$ 123,000 $ 324
Mar 16, 2025 $ 0.00149
+0.00%
$ -- $ 8
Mar 15, 2025 $ 0.00149
+0.68%
$ 149,000 $ 8
Mar 14, 2025 $ 0.00148
+0.68%
$ 148,000 $ 31
Mar 13, 2025 $ 0.00147
-6.37%
$ 147,000 $ 84
Mar 12, 2025 $ 0.0016
+2.56%
$ 160,000 $ 14
Mar 11, 2025 $ 0.00156
+0.00%
$ 156,000 $ 13
Mar 10, 2025 $ 0.00156
+0.00%
$ 156,000 $ 22
Mar 9, 2025 $ 0.00156
+0.00%
$ 156,000 $ 12
Mar 8, 2025 $ 0.00156
-2.50%
$ 156,000 $ 277
Mar 7, 2025 $ 0.0016
-5.88%
$ 160,000 $ 40
Mar 6, 2025 $ 0.0017
-0.58%
$ 170,000 $ 326
Mar 5, 2025 $ 0.00171
-0.58%
$ 171,000 $ 737
Mar 4, 2025 $ 0.00172
+6.83%
$ 172,000 $ 121
Mar 3, 2025 $ 0.00161
-17.86%
$ 161,000 $ 621
Mar 2, 2025 $ 0.0017
+0.00%
$ 170,000 $ 3,489
Mar 1, 2025 $ 0.0017
+6.25%
$ 170,000 $ 141
Feb 28, 2025 $ 0.0016
-3.61%
$ 160,000 $ 3,642
Feb 27, 2025 $ 0.00166
-5.68%
$ 166,000 $ 467
Feb 26, 2025 $ 0.00176
-7.37%
$ 176,000 $ 24
Feb 25, 2025 $ 0.0019
+1.06%
$ 190,000 $ 116
Feb 24, 2025 $ 0.00188
-9.18%
$ 188,000 $ 1,486
Feb 23, 2025 $ 0.00207
+7.81%
$ 207,000 $ 1,011
Feb 22, 2025 $ 0.00192
+9.09%
$ 192,000 $ 341
Feb 21, 2025 $ 0.00176
-8.33%
$ 176,000 $ 2,359
Feb 20, 2025 $ 0.00192
-0.52%
$ 192,000 $ 65
Feb 19, 2025 $ 0.00193
+5.46%
$ 193,000 $ 237
Feb 18, 2025 $ 0.00198
+3.66%
$ 198,000 $ 36
Feb 17, 2025 $ 0.00191
+15.06%
$ 191,000 $ 4,879
Feb 16, 2025 $ 0.00166
-9.29%
$ 166,000 $ 22
Feb 15, 2025 $ 0.00183
+13.66%
$ 183,000 $ 52
Feb 14, 2025 $ 0.00161
-2.42%
$ 161,000 $ 207
Feb 13, 2025 $ 0.00165
-8.33%
$ 165,000 $ 481
Feb 12, 2025 $ 0.0018
+4.05%
$ 180,000 $ 1,735
Feb 11, 2025 $ 0.00192
+25.49%
$ 192,000 $ 17,098
Feb 10, 2025 $ 0.00153
-15.00%
$ 153,000 $ 472
Feb 9, 2025 $ 0.0018
+1.12%
$ 180,000 $ 2
Feb 8, 2025 $ 0.00178
+16.34%
$ 178,000 $ 132
Feb 7, 2025 $ 0.00153
+0.00%
$ 153,000 $ 100
Feb 6, 2025 $ 0.00153
-19.47%
$ 153,000 $ 117
Feb 5, 2025 $ 0.00241
+0.00%
$ -- $ 25
Feb 4, 2025 $ 0.00241
+0.84%
$ 241,000 $ 95
Feb 3, 2025 $ 0.00178
-29.08%
$ 178,000 $ 782
Feb 2, 2025 $ 0.00251
-14.63%
$ 251,000 $ 18
Feb 1, 2025 $ 0.00251
+0.00%
$ -- $ 38
Jan 31, 2025 $ 0.00251
-4.92%
$ 251,000 $ 53
Jan 30, 2025 $ 0.00264
-2.22%
$ 264,000 $ 21
Jan 29, 2025 $ 0.0027
-8.78%
$ 270,000 $ 661
Jan 28, 2025 $ 0.00296
+2.42%
$ 296,000 $ 159
Jan 27, 2025 $ 0.00289
-9.69%
$ 289,000 $ 1,397