Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDIN BRC Historical Data

BDIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.00452
-22.07%
$452,000 $3,166
Dec 6, 2024 $0.0058
-10.91%
$580,000 $8,215
Dec 5, 2024 $0.00561
+96.84%
$561,000 $37,784
Dec 4, 2024 $0.00285
+19.25%
$285,000 $4,851
Dec 3, 2024 $0.0029
+62.01%
$290,000 $4,117
Dec 2, 2024 $0.00179
-19.73%
$179,000 $707
Dec 1, 2024 $0.00223
+28.16%
$223,000 $300
Nov 30, 2024 $0.00174
-8.90%
$174,000 $554
Nov 29, 2024 $0.00191
-13.18%
$191,000 $2,735
Nov 28, 2024 $0.0022
+7.32%
$220,000 $682
Nov 27, 2024 $0.00205
+2.50%
$205,000 $503
Nov 26, 2024 $0.002
+20.48%
$200,000 $1,613
Nov 25, 2024 $0.00166
+3.75%
$166,000 $179
Nov 24, 2024 $0.0016
+3.90%
$160,000 $129
Nov 23, 2024 $0.00154
-7.78%
$154,000 $214
Nov 22, 2024 $0.00167
+17.61%
$167,000 $204
Nov 21, 2024 $0.00145
-7.03%
$145,000 $26,083
Nov 20, 2024 $0.00156
-24.92%
$156,920 $24,742
Nov 19, 2024 $0.00197
+17.26%
$197,000 $92,022
Nov 18, 2024 $0.00164
+11.56%
$164,000 $13,224
Nov 17, 2024 $0.00146
-6.25%
$146,252 $22,725
Nov 16, 2024 $0.00156
-5.45%
$156,000 $50,650
Nov 15, 2024 $0.00165
+7.99%
$165,000 $39,385
Nov 14, 2024 $0.0015
+16.99%
$150,000 $20,410
Nov 13, 2024 $0.00126
-2.83%
$126,317 $22,195
Nov 12, 2024 $0.0013
-2.19%
$130,000 $31,371
Nov 11, 2024 $0.00133
+1.34%
$132,913 $22,134
Nov 10, 2024 $0.0013
+1.46%
$130,213 $22,021
Nov 9, 2024 $0.00128
-1.96%
$128,339 $19,596
Nov 8, 2024 $0.00126
+0.09%
$126,060 $12,507
Nov 7, 2024 $0.00126
-5.30%
$125,950 $18,550
Nov 6, 2024 $0.00134
+6.29%
$133,937 $19,457
Nov 5, 2024 $0.00126
-0.77%
$126,007 $20,548
Nov 4, 2024 $0.00126
-0.79%
$126,000 $19,301
Nov 3, 2024 $0.00127
+0.00%
$127,000 $27,539
Nov 2, 2024 $0.00127
-5.22%
$127,006 $68,056
Nov 1, 2024 $0.00134
+1.53%
$133,995 $56,287
Oct 31, 2024 $0.0013
+0.00%
$130,000 $18,386
Oct 30, 2024 $0.0013
-2.99%
$130,000 $21,703
Oct 29, 2024 $0.00132
+2.35%
$132,000 $17,024
Oct 28, 2024 $0.00125
+0.83%
$125,029 $508
Oct 27, 2024 $0.00124
-17.88%
$124,000 $16,644
Oct 26, 2024 $0.00151
-5.06%
$151,000 $1,032
Oct 25, 2024 $0.00159
-9.12%
$159,047 $36,668
Oct 24, 2024 $0.00172
-11.75%
$172,075 $46,843
Oct 23, 2024 $0.00195
+1.55%
$194,977 $16,148
Oct 22, 2024 $0.00192
-2.54%
$192,000 $23,361
Oct 21, 2024 $0.00197
-6.19%
$196,996 $35,807
Oct 20, 2024 $0.0021
+12.29%
$210,000 $18,560
Oct 19, 2024 $0.00187
-3.01%
$187,000 $47,257