BDIN BRC Historical Data

BDIN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00193
+6.52%
$ 192,798 $ 28,646
Oct 17, 2024 $ 0.00186
+3.91%
$ 186,000 $ 8,700
Oct 16, 2024 $ 0.00177
-14.80%
$ 177,000 $ 17,619
Oct 15, 2024 $ 0.00202
+16.76%
$ 202,000 $ 1,244
Oct 14, 2024 $ 0.00181
+4.03%
$ 181,000 $ 9,821
Oct 13, 2024 $ 0.00174
-8.43%
$ 173,987 $ 28,455
Oct 12, 2024 $ 0.00194
-2.51%
$ 194,000 $ 10,145
Oct 11, 2024 $ 0.00193
-3.02%
$ 193,000 $ 39,733
Oct 10, 2024 $ 0.00199
-0.50%
$ 199,000 $ 12,102
Oct 9, 2024 $ 0.00189
-5.01%
$ 189,033 $ 41,920
Oct 8, 2024 $ 0.00199
-6.60%
$ 199,001 $ 76,394
Oct 7, 2024 $ 0.00217
+7.98%
$ 217,036 $ 25,389
Oct 6, 2024 $ 0.00202
+1.51%
$ 202,000 $ 114,775
Oct 5, 2024 $ 0.00199
-1.51%
$ 199,000 $ 70,778
Oct 4, 2024 $ 0.002
+2.01%
$ 200,068 $ 16,294
Oct 3, 2024 $ 0.002
-1.43%
$ 200,088 $ 8,618
Oct 2, 2024 $ 0.00198
-10.00%
$ 198,000 $ 6,203
Oct 1, 2024 $ 0.00215
-2.24%
$ 215,066 $ 34,827
Sep 30, 2024 $ 0.0022
-2.24%
$ 220,000 $ 12,617
Sep 29, 2024 $ 0.00221
-1.81%
$ 221,040 $ 12,658
Sep 28, 2024 $ 0.00228
+2.64%
$ 228,088 $ 16,141
Sep 27, 2024 $ 0.00222
-5.55%
$ 222,000 $ 362
Sep 26, 2024 $ 0.00239
+0.41%
$ 239,010 $ 33,310
Sep 25, 2024 $ 0.00233
+3.49%
$ 233,146 $ 37,440
Sep 24, 2024 $ 0.00225
-10.25%
$ 225,279 $ 39,746
Sep 23, 2024 $ 0.00251
+6.78%
$ 251,009 $ 46,609
Sep 22, 2024 $ 0.00235
-5.27%
$ 235,067 $ 50,185
Sep 21, 2024 $ 0.00249
-10.47%
$ 249,109 $ 63,284
Sep 20, 2024 $ 0.00276
-12.75%
$ 276,410 $ 22,026
Sep 19, 2024 $ 0.00316
-0.70%
$ 315,819 $ 58,521
Sep 18, 2024 $ 0.00318
-4.79%
$ 318,000 $ 58,195
Sep 17, 2024 $ 0.00334
-1.95%
$ 333,989 $ 37,751
Sep 16, 2024 $ 0.00341
+0.48%
$ 340,633 $ 33,417
Sep 15, 2024 $ 0.0034
+0.59%
$ 340,000 $ 8,543
Sep 14, 2024 $ 0.0033
-2.92%
$ 330,000 $ 19,680
Sep 13, 2024 $ 0.00333
+9.89%
$ 332,970 $ 17,742
Sep 12, 2024 $ 0.00308
-3.96%
$ 308,000 $ 12,892
Sep 11, 2024 $ 0.00311
-9.52%
$ 311,126 $ 22,518
Sep 10, 2024 $ 0.00351
-4.12%
$ 350,885 $ 57,909
Sep 9, 2024 $ 0.00368
+0.15%
$ 367,963 $ 18,177
Sep 8, 2024 $ 0.00367
+2.63%
$ 367,412 $ 6,819
Sep 7, 2024 $ 0.00358
+0.00%
$ 357,999 $ 29,384
Sep 6, 2024 $ 0.00362
-6.25%
$ 361,943 $ 47,528
Sep 5, 2024 $ 0.00389
+1.05%
$ 389,059 $ 97,965
Sep 4, 2024 $ 0.00389
+1.04%
$ 388,991 $ 65,601
Sep 3, 2024 $ 0.00387
+2.09%
$ 386,930 $ 97,958
Sep 2, 2024 $ 0.00378
-1.90%
$ 377,696 $ 17,211
Sep 1, 2024 $ 0.00388
+1.05%
$ 387,993 $ 7,499
Aug 31, 2024 $ 0.0039
+3.71%
$ 389,956 $ 4,115
Aug 30, 2024 $ 0.00378
+0.02%
$ 377,999 $ 11,539