BDIN BRC Historical Data

BDIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00914
+52.33%
$ 914,000 $ 21,969
Jul 9, 2024 $ 0.006
+0.00%
$ 600,000 $ 783
Jul 8, 2024 $ 0.006
+16.28%
$ 600,000 $ 104
Jul 7, 2024 $ 0.00516
-10.57%
$ 516,000 $ 487
Jul 6, 2024 $ 0.00577
-0.35%
$ 577,000 $ 70
Jul 5, 2024 $ 0.00579
-10.65%
$ 579,000 $ 2,629
Jul 4, 2024 $ 0.0066
+0.00%
$ 660,000 $ 437
Jul 3, 2024 $ 0.0066
-10.81%
$ 660,000 $ 819
Jul 2, 2024 $ 0.0074
+10.45%
$ 740,000 $ 724
Jul 1, 2024 $ 0.00624
-7.42%
$ 624,000 $ 2,366
Jun 30, 2024 $ 0.00674
-10.61%
$ 674,000 $ 1,007
Jun 29, 2024 $ 0.00639
+0.95%
$ 639,000 $ 2,708
Jun 28, 2024 $ 0.00633
-19.47%
$ 633,000 $ 9,835
Jun 27, 2024 $ 0.00784
+8.29%
$ 784,000 $ 3,582
Jun 26, 2024 $ 0.00747
+7.48%
$ 747,000 $ 14,487
Jun 25, 2024 $ 0.00695
-0.14%
$ 695,000 $ 5,326
Jun 24, 2024 $ 0.00696
-11.90%
$ 696,000 $ 12,041
Jun 23, 2024 $ 0.00791
+8.36%
$ 791,000 $ 3,385
Jun 22, 2024 $ 0.0073
+7.83%
$ 730,000 $ 6,130
Jun 21, 2024 $ 0.00677
-12.08%
$ 677,000 $ 2,715
Jun 20, 2024 $ 0.007
-7.89%
$ 700,000 $ 5,188
Jun 19, 2024 $ 0.00761
+7.33%
$ 761,000 $ 5,281
Jun 18, 2024 $ 0.00711
-8.02%
$ 711,000 $ 5,048
Jun 17, 2024 $ 0.00773
+5.75%
$ 773,000 $ 10,337
Jun 16, 2024 $ 0.00731
-8.40%
$ 731,000 $ 4,149
Jun 15, 2024 $ 0.00879
-1.35%
$ 879,000 $ 13,303
Jun 14, 2024 $ 0.00888
+6.99%
$ 888,000 $ 4,947
Jun 13, 2024 $ 0.0083
-20.42%
$ 830,000 $ 5,311
Jun 12, 2024 $ 0.0114
-5.88%
$ 1.14 million $ 4,894
Jun 11, 2024 $ 0.0124
+0.98%
$ 1.24 million $ 5,896
Jun 10, 2024 $ 0.0123
-1.29%
$ 1.23 million $ 4,010
Jun 9, 2024 $ 0.0119
-15.85%
$ 1.19 million $ 12,494
Jun 8, 2024 $ 0.0141
-7.76%
$ 1.42 million $ 13,410
Jun 7, 2024 $ 0.0153
+0.52%
$ 1.53 million $ 10,314
Jun 6, 2024 $ 0.0159
-7.49%
$ 1.59 million $ 7,280
Jun 5, 2024 $ 0.0173
+14.48%
$ 1.73 million $ 8,447
Jun 4, 2024 $ 0.0151
-1.69%
$ 1.51 million $ 7,814
Jun 3, 2024 $ 0.0154
-8.66%
$ 1.54 million $ 8,803
Jun 2, 2024 $ 0.0168
+2.31%
$ 1.68 million $ 9,304
Jun 1, 2024 $ 0.0164
-3.24%
$ 1.64 million $ 6,665
May 31, 2024 $ 0.017
-3.24%
$ 1.7 million $ 3,993
May 30, 2024 $ 0.0176
+0.75%
$ 1.76 million $ 3,631
May 29, 2024 $ 0.0219
+34.81%
$ 2.19 million $ 15,493
May 28, 2024 $ 0.0164
+3.92%
$ 1.65 million $ 9,247
May 27, 2024 $ 0.0158
+5.04%
$ 1.58 million $ 3,274
May 26, 2024 $ 0.0151
-7.66%
$ 1.51 million $ 4,687
May 25, 2024 $ 0.0148
+11.00%
$ 1.48 million $ 7,595
May 24, 2024 $ 0.0134
-3.40%
$ 1.34 million $ 4,398
May 23, 2024 $ 0.0138
-9.66%
$ 1.38 million $ 9,525
May 22, 2024 $ 0.0153
-5.84%
$ 1.53 million $ 7,361