CapApp Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00234
+0.00%
$ -- $ 1.03 million
Today, at 4 AM $ 0.00221
+3.91%
$ -- $ 987,529
Today, at 3 AM $ 0.00216
+5.26%
$ -- $ 934,971
Today, at 2 AM $ 0.00203
+0.89%
$ -- $ 881,385
Today, at 1 AM $ 0.00199
+14.15%
$ -- $ 816,377
Today, at 12 AM $ 0.00172
+0.79%
$ -- $ 765,105
Yesterday, at 11 PM $ 0.00168
+13.36%
$ -- $ 713,140
Yesterday, at 10 PM $ 0.00148
+14.51%
$ -- $ 660,733
Yesterday, at 9 PM $ 0.00129
+11.96%
$ -- $ 602,435
Yesterday, at 8 PM $ 0.00117
+15.12%
$ -- $ 547,033
Yesterday, at 7 PM $ 0.00103
+21.87%
$ -- $ 492,981
Yesterday, at 6 PM $ 0.000829
+16.61%
$ -- $ 438,998
Yesterday, at 5 PM $ 0.000701
+24.59%
$ -- $ 385,080
Yesterday, at 4 PM $ 0.000561
+3.97%
$ -- $ 333,463
Download