Coinranking
CapApp Historical Data
CAP
| Date | | | ||
|---|---|---|---|---|
| 5:54 AM | $ 0.00229 | +0.00% | ||
| 5:53 AM | $ 0.00231 | +0.00% | ||
| 5:52 AM | $ 0.00234 | +0.00% | ||
| 5:51 AM | $ 0.00233 | +0.00% | ||
| 5:50 AM | $ 0.00231 | +0.00% | ||
| 5:49 AM | $ 0.0023 | +0.00% | ||
| 5:48 AM | $ 0.00228 | +0.00% | ||
| 5:47 AM | $ 0.00227 | +0.00% | ||
| 5:46 AM | $ 0.00228 | +0.00% | ||
| 5:45 AM | $ 0.00223 | +0.00% | ||
| 5:44 AM | $ 0.0022 | +0.00% | ||
| 5:43 AM | $ 0.00215 | +0.00% | ||
| 5:42 AM | $ 0.00216 | +0.00% | ||
| 5:41 AM | $ 0.00216 | +0.00% | ||
| 5:40 AM | $ 0.00215 | +0.00% | ||
| 5:39 AM | $ 0.00215 | +0.00% | ||
| 5:38 AM | $ 0.00217 | +0.00% | ||
| 5:37 AM | $ 0.00219 | +1.08% | ||
| 5:36 AM | $ 0.00215 | +0.00% | ||
| 5:35 AM | $ 0.00213 | +0.00% | ||
| 5:34 AM | $ 0.00214 | +0.00% | ||
| 5:33 AM | $ 0.00216 | +0.00% | ||
| 5:32 AM | $ 0.00213 | +0.00% | ||
| 5:31 AM | $ 0.00212 | +0.00% | ||
| 5:30 AM | $ 0.00214 | +0.00% | ||
| 5:29 AM | $ 0.00217 | +0.00% | ||
| 5:28 AM | $ 0.00219 | +0.00% | ||
| 5:27 AM | $ 0.00217 | +0.00% | ||
| 5:26 AM | $ 0.00215 | +0.00% | ||
| 5:25 AM | $ 0.00219 | +0.00% | ||
| 5:24 AM | $ 0.00221 | +0.00% | ||
| 5:23 AM | $ 0.00225 | +0.00% | ||
| 5:22 AM | $ 0.00222 | +0.00% | ||
| 5:21 AM | $ 0.00224 | +0.00% | ||
| 5:20 AM | $ 0.00225 | +0.00% | ||
| 5:19 AM | $ 0.00225 | +0.00% | ||
| 5:18 AM | $ 0.00225 | +0.00% | ||
| 5:17 AM | $ 0.00226 | +0.00% | ||
| 5:16 AM | $ 0.00228 | +0.00% | ||
| 5:15 AM | $ 0.00226 | +0.00% | ||
| 5:14 AM | $ 0.00224 | +0.00% | ||
| 5:13 AM | $ 0.00223 | +0.00% | ||
| 5:12 AM | $ 0.0022 | +0.00% | ||
| 5:11 AM | $ 0.00217 | +0.00% | ||
| 5:10 AM | $ 0.00222 | +0.00% | ||
| 5:09 AM | $ 0.00227 | +0.00% | ||
| 5:08 AM | $ 0.00225 | +0.40% | ||
| 5:07 AM | $ 0.00222 | +0.00% | ||
| 5:06 AM | $ 0.00219 | +0.00% | ||
| 5:05 AM | $ 0.00219 | +0.00% | ||
Previous Next