Coinranking
CapApp Historical Data
CAP
Page 10
| Date | | | ||
|---|---|---|---|---|
| 12:10 PM | $ 0.00266 | +0.00% | ||
| 12:09 PM | $ 0.00259 | +0.00% | ||
| 12:08 PM | $ 0.0026 | +0.00% | ||
| 12:07 PM | $ 0.00259 | +0.00% | ||
| 12:06 PM | $ 0.00259 | +0.00% | ||
| 12:05 PM | $ 0.00258 | +0.00% | ||
| 12:04 PM | $ 0.00261 | +0.00% | ||
| 12:03 PM | $ 0.00263 | +0.00% | ||
| 12:02 PM | $ 0.00261 | +0.00% | ||
| 12:01 PM | $ 0.00259 | +0.00% | ||
| 12:00 PM | $ 0.00257 | +0.00% | ||
| 11:59 AM | $ 0.00259 | +0.00% | ||
| 11:58 AM | $ 0.00261 | +0.00% | ||
| 11:57 AM | $ 0.00259 | +0.00% | ||
| 11:56 AM | $ 0.00258 | +0.00% | ||
| 11:55 AM | $ 0.00261 | +0.00% | ||
| 11:54 AM | $ 0.00264 | +0.00% | ||
| 11:53 AM | $ 0.00268 | +0.00% | ||
| 11:52 AM | $ 0.00268 | +0.00% | ||
| 11:51 AM | $ 0.00267 | +0.00% | ||
| 11:50 AM | $ 0.00271 | +0.00% | ||
| 11:49 AM | $ 0.00275 | +0.00% | ||
| 11:48 AM | $ 0.00279 | +0.00% | ||
| 11:47 AM | $ 0.00274 | +0.00% | ||
| 11:46 AM | $ 0.00276 | +0.00% | ||
| 11:45 AM | $ 0.00278 | +0.00% | ||
| 11:44 AM | $ 0.00277 | +0.00% | ||
| 11:43 AM | $ 0.00277 | +0.00% | ||
| 11:42 AM | $ 0.00277 | +0.00% | ||
| 11:41 AM | $ 0.00279 | +0.00% | ||
| 11:40 AM | $ 0.00277 | +0.00% | ||
| 11:39 AM | $ 0.00274 | +0.00% | ||
| 11:38 AM | $ 0.00272 | +0.00% | ||
| 11:37 AM | $ 0.00269 | +0.62% | ||
| 11:36 AM | $ 0.00273 | +0.00% | ||
| 11:35 AM | $ 0.00278 | +0.00% | ||
| 11:34 AM | $ 0.00276 | +0.00% | ||
| 11:33 AM | $ 0.00273 | +0.00% | ||
| 11:32 AM | $ 0.00273 | +0.00% | ||
| 11:31 AM | $ 0.0027 | +0.00% | ||
| 11:30 AM | $ 0.00267 | +0.00% | ||
| 11:29 AM | $ 0.00267 | +0.00% | ||
| 11:28 AM | $ 0.00277 | +0.00% | ||
| 11:27 AM | $ 0.00274 | +0.00% | ||
| 11:26 AM | $ 0.00272 | +0.00% | ||
| 11:25 AM | $ 0.0027 | +0.00% | ||
| 11:24 AM | $ 0.00278 | +0.00% | ||
| 11:23 AM | $ 0.00274 | +0.00% | ||
| 11:22 AM | $ 0.00271 | +0.00% | ||
| 11:21 AM | $ 0.00273 | +0.00% | ||