Coinranking
CapApp Historical Data
CAP
Page 11
| Date | | | ||
|---|---|---|---|---|
| 12:47 PM | $ 0.00287 | +0.00% | ||
| 12:46 PM | $ 0.00288 | +0.00% | ||
| 12:45 PM | $ 0.0029 | +0.00% | ||
| 12:44 PM | $ 0.00286 | +0.00% | ||
| 12:43 PM | $ 0.00285 | +0.00% | ||
| 12:42 PM | $ 0.00283 | +0.00% | ||
| 12:41 PM | $ 0.0028 | +0.00% | ||
| 12:40 PM | $ 0.00278 | +0.00% | ||
| 12:39 PM | $ 0.00283 | +0.00% | ||
| 12:38 PM | $ 0.00287 | +0.00% | ||
| 12:37 PM | $ 0.00284 | +0.00% | ||
| 12:36 PM | $ 0.00283 | +0.00% | ||
| 12:35 PM | $ 0.00282 | +0.00% | ||
| 12:34 PM | $ 0.00282 | +0.00% | ||
| 12:33 PM | $ 0.00281 | +0.00% | ||
| 12:32 PM | $ 0.00283 | +0.00% | ||
| 12:31 PM | $ 0.00289 | +0.00% | ||
| 12:30 PM | $ 0.00285 | +0.00% | ||
| 12:29 PM | $ 0.00284 | +0.00% | ||
| 12:28 PM | $ 0.00281 | +0.00% | ||
| 12:27 PM | $ 0.00285 | +0.00% | ||
| 12:26 PM | $ 0.00281 | +0.00% | ||
| 12:25 PM | $ 0.00278 | +0.00% | ||
| 12:24 PM | $ 0.00282 | +0.00% | ||
| 12:23 PM | $ 0.00285 | +0.00% | ||
| 12:22 PM | $ 0.00281 | +0.00% | ||
| 12:21 PM | $ 0.00276 | +0.00% | ||
| 12:20 PM | $ 0.00274 | +0.00% | ||
| 12:19 PM | $ 0.00276 | +0.00% | ||
| 12:18 PM | $ 0.00279 | +0.00% | ||
| 12:17 PM | $ 0.00281 | +0.00% | ||
| 12:16 PM | $ 0.0028 | +0.00% | ||
| 12:15 PM | $ 0.0028 | +0.33% | ||
| 12:14 PM | $ 0.00276 | +0.00% | ||
| 12:13 PM | $ 0.00274 | +0.00% | ||
| 12:12 PM | $ 0.00278 | +0.00% | ||
| 12:11 PM | $ 0.00273 | +0.00% | ||
| 12:10 PM | $ 0.00266 | +0.00% | ||
| 12:09 PM | $ 0.00259 | +0.00% | ||
| 12:08 PM | $ 0.0026 | +0.00% | ||
| 12:07 PM | $ 0.00259 | +0.00% | ||
| 12:06 PM | $ 0.00259 | +0.00% | ||
| 12:05 PM | $ 0.00258 | +0.00% | ||
| 12:04 PM | $ 0.00261 | +0.00% | ||
| 12:03 PM | $ 0.00263 | +0.00% | ||
| 12:02 PM | $ 0.00261 | +0.00% | ||
| 12:01 PM | $ 0.00259 | +0.00% | ||
| 12:00 PM | $ 0.00257 | +0.00% | ||
| 11:59 AM | $ 0.00259 | +0.00% | ||
| 11:58 AM | $ 0.00261 | +0.00% | ||