CapApp Historical Data

CAP Page 13
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00287
+0.99%
$ -- $ 1.29 million
2:02 PM $ 0.00282
+0.00%
$ -- $ 1.29 million
2:01 PM $ 0.00284
-0.60%
$ -- $ 1.29 million
2:00 PM $ 0.0029
+0.00%
$ -- $ 1.29 million
1:59 PM $ 0.00289
+0.00%
$ -- $ 1.29 million
1:58 PM $ 0.0029
+0.00%
$ -- $ 1.29 million
1:57 PM $ 0.00294
+0.00%
$ -- $ 1.29 million
1:56 PM $ 0.00297
+0.00%
$ -- $ 1.29 million
1:55 PM $ 0.003
+0.00%
$ -- $ 1.29 million
1:54 PM $ 0.00294
+0.00%
$ -- $ 1.29 million
1:53 PM $ 0.00297
+0.00%
$ -- $ 1.29 million
1:52 PM $ 0.00297
+0.00%
$ -- $ 1.28 million
1:51 PM $ 0.00299
+0.00%
$ -- $ 1.28 million
1:50 PM $ 0.00298
+0.00%
$ -- $ 1.29 million
1:49 PM $ 0.003
+0.00%
$ -- $ 1.29 million
1:48 PM $ 0.00303
+0.00%
$ -- $ 1.29 million
1:47 PM $ 0.003
+0.00%
$ -- $ 1.29 million
1:46 PM $ 0.00296
+0.00%
$ -- $ 1.3 million
1:45 PM $ 0.00293
+0.00%
$ -- $ 1.29 million
1:44 PM $ 0.0029
+0.00%
$ -- $ 1.29 million
1:43 PM $ 0.00288
+0.00%
$ -- $ 1.29 million
1:42 PM $ 0.00294
+0.00%
$ -- $ 1.29 million
1:41 PM $ 0.00308
+0.00%
$ -- $ 1.34 million
1:40 PM $ 0.00307
+0.00%
$ -- $ 1.34 million
1:39 PM $ 0.00306
+0.00%
$ -- $ 1.34 million
1:38 PM $ 0.00305
+0.00%
$ -- $ 1.34 million
1:37 PM $ 0.00304
+0.00%
$ -- $ 1.34 million
1:36 PM $ 0.00301
+0.00%
$ -- $ 1.34 million
1:35 PM $ 0.00306
+0.00%
$ -- $ 1.34 million
1:34 PM $ 0.00307
+0.00%
$ -- $ 1.32 million
1:33 PM $ 0.00303
+0.00%
$ -- $ 1.32 million
1:32 PM $ 0.00302
+0.00%
$ -- $ 1.33 million
1:31 PM $ 0.00295
+0.00%
$ -- $ 1.33 million
1:30 PM $ 0.00302
+0.00%
$ -- $ 1.32 million
1:29 PM $ 0.00298
+0.00%
$ -- $ 1.32 million
1:28 PM $ 0.00293
+0.00%
$ -- $ 1.31 million
1:27 PM $ 0.00297
-0.93%
$ -- $ 1.31 million
1:26 PM $ 0.00296
+0.00%
$ -- $ 1.31 million
1:25 PM $ 0.00293
+0.00%
$ -- $ 1.31 million
1:24 PM $ 0.0029
+0.00%
$ -- $ 1.31 million
1:23 PM $ 0.00292
+0.00%
$ -- $ 1.31 million
1:22 PM $ 0.00294
+0.00%
$ -- $ 1.31 million
1:21 PM $ 0.00296
+0.00%
$ -- $ 1.31 million
1:20 PM $ 0.00295
+0.00%
$ -- $ 1.31 million
1:19 PM $ 0.00293
+0.00%
$ -- $ 1.31 million
1:18 PM $ 0.00292
+0.00%
$ -- $ 1.31 million
1:17 PM $ 0.00291
+0.00%
$ -- $ 1.31 million
1:16 PM $ 0.00289
+0.00%
$ -- $ 1.31 million
1:15 PM $ 0.00291
+0.00%
$ -- $ 1.31 million
1:14 PM $ 0.00284
+0.00%
$ -- $ 1.31 million