CapApp Historical Data

CAP Page 14
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00314
+0.00%
$ -- $ 1.3 million
2:51 PM $ 0.00315
+0.00%
$ -- $ 1.3 million
2:50 PM $ 0.00312
+0.00%
$ -- $ 1.3 million
2:49 PM $ 0.0031
+0.00%
$ -- $ 1.3 million
2:48 PM $ 0.00306
+0.00%
$ -- $ 1.29 million
2:47 PM $ 0.00304
+0.00%
$ -- $ 1.29 million
2:46 PM $ 0.00303
+0.00%
$ -- $ 1.29 million
2:45 PM $ 0.00307
+0.00%
$ -- $ 1.29 million
2:44 PM $ 0.00313
+0.31%
$ -- $ 1.29 million
2:43 PM $ 0.00311
+0.00%
$ -- $ 1.29 million
2:42 PM $ 0.00311
+0.00%
$ -- $ 1.29 million
2:41 PM $ 0.00308
+0.00%
$ -- $ 1.29 million
2:40 PM $ 0.00306
+0.00%
$ -- $ 1.29 million
2:39 PM $ 0.0031
+0.00%
$ -- $ 1.29 million
2:38 PM $ 0.00314
+0.00%
$ -- $ 1.29 million
2:37 PM $ 0.0031
+0.00%
$ -- $ 1.29 million
2:36 PM $ 0.00306
+0.00%
$ -- $ 1.29 million
2:35 PM $ 0.00304
+0.00%
$ -- $ 1.29 million
2:34 PM $ 0.00309
+0.00%
$ -- $ 1.29 million
2:33 PM $ 0.00306
+0.00%
$ -- $ 1.29 million
2:32 PM $ 0.00303
+0.00%
$ -- $ 1.29 million
2:31 PM $ 0.00307
+0.00%
$ -- $ 1.29 million
2:30 PM $ 0.0031
+0.00%
$ -- $ 1.29 million
2:29 PM $ 0.00307
+0.00%
$ -- $ 1.29 million
2:28 PM $ 0.00303
+0.00%
$ -- $ 1.29 million
2:27 PM $ 0.00299
+0.00%
$ -- $ 1.29 million
2:26 PM $ 0.00301
+0.00%
$ -- $ 1.29 million
2:25 PM $ 0.00302
+0.00%
$ -- $ 1.29 million
2:24 PM $ 0.00304
+0.00%
$ -- $ 1.29 million
2:23 PM $ 0.00304
+0.00%
$ -- $ 1.29 million
2:22 PM $ 0.00301
+0.00%
$ -- $ 1.29 million
2:21 PM $ 0.00298
+0.00%
$ -- $ 1.29 million
2:20 PM $ 0.00298
+0.00%
$ -- $ 1.29 million
2:19 PM $ 0.00298
+0.00%
$ -- $ 1.29 million
2:18 PM $ 0.003
+0.00%
$ -- $ 1.29 million
2:17 PM $ 0.00293
+0.00%
$ -- $ 1.29 million
2:16 PM $ 0.00288
+0.00%
$ -- $ 1.29 million
2:15 PM $ 0.00284
+0.00%
$ -- $ 1.29 million
2:14 PM $ 0.00285
+0.00%
$ -- $ 1.29 million
2:13 PM $ 0.00284
+0.00%
$ -- $ 1.29 million
2:12 PM $ 0.00284
+0.00%
$ -- $ 1.29 million
2:11 PM $ 0.00284
+0.00%
$ -- $ 1.29 million
2:10 PM $ 0.00287
+0.00%
$ -- $ 1.29 million
2:09 PM $ 0.00291
+0.00%
$ -- $ 1.29 million
2:08 PM $ 0.00289
+0.00%
$ -- $ 1.29 million
2:07 PM $ 0.00286
+0.00%
$ -- $ 1.29 million
2:06 PM $ 0.00283
+0.00%
$ -- $ 1.28 million
2:05 PM $ 0.00286
+0.00%
$ -- $ 1.28 million
2:04 PM $ 0.00287
+0.99%
$ -- $ 1.29 million
2:02 PM $ 0.00282
+0.00%
$ -- $ 1.29 million