Coinranking
CapApp Historical Data
CAP
Page 15
| Date | | | ||
|---|---|---|---|---|
| 3:33 PM | $ 0.0034 | +0.00% | ||
| 3:32 PM | $ 0.00337 | +0.00% | ||
| 3:31 PM | $ 0.00333 | +0.00% | ||
| 3:30 PM | $ 0.0033 | +0.00% | ||
| 3:29 PM | $ 0.00332 | +0.00% | ||
| 3:28 PM | $ 0.00334 | +0.00% | ||
| 3:27 PM | $ 0.00339 | +0.00% | ||
| 3:26 PM | $ 0.00336 | +0.00% | ||
| 3:25 PM | $ 0.00333 | +0.00% | ||
| 3:24 PM | $ 0.00332 | +0.00% | ||
| 3:23 PM | $ 0.0033 | +0.00% | ||
| 3:22 PM | $ 0.00329 | +0.00% | ||
| 3:21 PM | $ 0.0033 | +0.00% | ||
| 3:20 PM | $ 0.00324 | +0.00% | ||
| 3:19 PM | $ 0.00317 | +0.00% | ||
| 3:18 PM | $ 0.0031 | +0.00% | ||
| 3:17 PM | $ 0.0031 | +0.00% | ||
| 3:16 PM | $ 0.0031 | +0.13% | ||
| 3:15 PM | $ 0.00309 | +0.00% | ||
| 3:14 PM | $ 0.00311 | +0.00% | ||
| 3:13 PM | $ 0.00314 | +0.00% | ||
| 3:12 PM | $ 0.0031 | +0.00% | ||
| 3:11 PM | $ 0.00308 | +0.00% | ||
| 3:10 PM | $ 0.00306 | +0.00% | ||
| 3:09 PM | $ 0.00309 | +0.00% | ||
| 3:08 PM | $ 0.00313 | +0.00% | ||
| 3:07 PM | $ 0.0031 | +0.00% | ||
| 3:06 PM | $ 0.00308 | +0.00% | ||
| 3:05 PM | $ 0.0031 | +0.00% | ||
| 3:04 PM | $ 0.00312 | +0.00% | ||
| 3:03 PM | $ 0.00315 | +0.00% | ||
| 3:02 PM | $ 0.00314 | +0.00% | ||
| 3:01 PM | $ 0.00312 | +0.00% | ||
| 3:00 PM | $ 0.00317 | +0.00% | ||
| 2:59 PM | $ 0.00321 | +0.00% | ||
| 2:58 PM | $ 0.00324 | +0.00% | ||
| 2:57 PM | $ 0.00322 | +0.00% | ||
| 2:56 PM | $ 0.00323 | +0.00% | ||
| 2:55 PM | $ 0.00313 | +0.00% | ||
| 2:54 PM | $ 0.00312 | +0.00% | ||
| 2:53 PM | $ 0.00312 | +0.00% | ||
| 2:52 PM | $ 0.00314 | +0.00% | ||
| 2:51 PM | $ 0.00315 | +0.00% | ||
| 2:50 PM | $ 0.00312 | +0.00% | ||
| 2:49 PM | $ 0.0031 | +0.00% | ||
| 2:48 PM | $ 0.00306 | +0.00% | ||
| 2:47 PM | $ 0.00304 | +0.00% | ||
| 2:46 PM | $ 0.00303 | +0.00% | ||
| 2:45 PM | $ 0.00307 | +0.00% | ||
| 2:44 PM | $ 0.00313 | +0.31% | ||