Coinranking
CapApp Historical Data
CAP
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:22 PM | $ 0.00339 | +0.00% | ||
| 4:21 PM | $ 0.0034 | +0.00% | ||
| 4:20 PM | $ 0.00339 | +0.00% | ||
| 4:19 PM | $ 0.00339 | +0.00% | ||
| 4:18 PM | $ 0.00338 | +0.00% | ||
| 4:17 PM | $ 0.00341 | +0.00% | ||
| 4:16 PM | $ 0.00344 | +0.00% | ||
| 4:15 PM | $ 0.00341 | +0.00% | ||
| 4:14 PM | $ 0.00338 | +0.00% | ||
| 4:13 PM | $ 0.00335 | +0.00% | ||
| 4:12 PM | $ 0.00339 | +0.00% | ||
| 4:11 PM | $ 0.00342 | +0.00% | ||
| 4:10 PM | $ 0.00338 | +0.00% | ||
| 4:09 PM | $ 0.00335 | +0.00% | ||
| 4:08 PM | $ 0.00337 | +0.00% | ||
| 4:07 PM | $ 0.00342 | +0.00% | ||
| 4:06 PM | $ 0.00345 | +0.00% | ||
| 4:05 PM | $ 0.00344 | +0.00% | ||
| 4:04 PM | $ 0.00342 | +0.00% | ||
| 4:03 PM | $ 0.00346 | +0.00% | ||
| 4:02 PM | $ 0.00349 | +0.00% | ||
| 4:01 PM | $ 0.00354 | +0.00% | ||
| 4:00 PM | $ 0.00348 | +0.00% | ||
| 3:59 PM | $ 0.0035 | +0.00% | ||
| 3:58 PM | $ 0.00352 | +0.00% | ||
| 3:57 PM | $ 0.00352 | +0.00% | ||
| 3:56 PM | $ 0.00351 | +0.00% | ||
| 3:55 PM | $ 0.00352 | +0.00% | ||
| 3:54 PM | $ 0.00353 | +1.16% | ||
| 3:53 PM | $ 0.00347 | +0.00% | ||
| 3:52 PM | $ 0.00346 | +0.00% | ||
| 3:51 PM | $ 0.00343 | +0.00% | ||
| 3:50 PM | $ 0.00343 | +1.14% | ||
| 3:49 PM | $ 0.00342 | +0.00% | ||
| 3:48 PM | $ 0.00347 | +0.00% | ||
| 3:47 PM | $ 0.00346 | +0.00% | ||
| 3:46 PM | $ 0.00345 | +0.00% | ||
| 3:45 PM | $ 0.00343 | +0.00% | ||
| 3:44 PM | $ 0.00341 | +0.00% | ||
| 3:43 PM | $ 0.0034 | +0.00% | ||
| 3:42 PM | $ 0.00347 | +0.00% | ||
| 3:41 PM | $ 0.00352 | +0.00% | ||
| 3:40 PM | $ 0.00347 | +0.00% | ||
| 3:39 PM | $ 0.00344 | +0.00% | ||
| 3:38 PM | $ 0.00339 | +0.00% | ||
| 3:37 PM | $ 0.00341 | +0.00% | ||
| 3:36 PM | $ 0.00336 | +0.00% | ||
| 3:35 PM | $ 0.00333 | +0.00% | ||
| 3:34 PM | $ 0.00337 | +0.00% | ||
| 3:33 PM | $ 0.0034 | +0.00% | ||