Coinranking
CapApp Historical Data
CAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| 6:31 AM | $ 0.00223 | +0.00% | ||
| 6:30 AM | $ 0.00225 | +0.00% | ||
| 6:29 AM | $ 0.00227 | +0.00% | ||
| 6:28 AM | $ 0.00226 | +0.00% | ||
| 6:27 AM | $ 0.00226 | +0.00% | ||
| 6:26 AM | $ 0.00227 | +0.00% | ||
| 6:25 AM | $ 0.00228 | +0.00% | ||
| 6:24 AM | $ 0.00227 | +0.00% | ||
| 6:23 AM | $ 0.00225 | +0.00% | ||
| 6:22 AM | $ 0.00224 | +0.00% | ||
| 6:21 AM | $ 0.00221 | +0.00% | ||
| 6:20 AM | $ 0.00217 | +0.00% | ||
| 6:19 AM | $ 0.00223 | +0.00% | ||
| 6:18 AM | $ 0.00226 | +0.00% | ||
| 6:17 AM | $ 0.00225 | +0.00% | ||
| 6:16 AM | $ 0.00223 | +0.00% | ||
| 6:15 AM | $ 0.00222 | +0.00% | ||
| 6:14 AM | $ 0.0022 | +0.00% | ||
| 6:13 AM | $ 0.00219 | +0.00% | ||
| 6:12 AM | $ 0.00223 | +0.00% | ||
| 6:11 AM | $ 0.00227 | +0.00% | ||
| 6:10 AM | $ 0.00225 | +0.00% | ||
| 6:05 AM | $ 0.00222 | +0.00% | ||
| 6:04 AM | $ 0.00227 | +0.00% | ||
| 6:00 AM | $ 0.00231 | +0.00% | ||
| 5:58 AM | $ 0.00235 | +0.00% | ||
| 5:57 AM | $ 0.00232 | +0.00% | ||
| 5:56 AM | $ 0.00228 | +0.00% | ||
| 5:55 AM | $ 0.00226 | +0.00% | ||
| 5:54 AM | $ 0.00229 | +0.00% | ||
| 5:53 AM | $ 0.00231 | +0.00% | ||
| 5:52 AM | $ 0.00234 | +0.00% | ||
| 5:51 AM | $ 0.00233 | +0.00% | ||
| 5:50 AM | $ 0.00231 | +0.00% | ||
| 5:49 AM | $ 0.0023 | +0.00% | ||
| 5:48 AM | $ 0.00228 | +0.00% | ||
| 5:47 AM | $ 0.00227 | +0.00% | ||
| 5:46 AM | $ 0.00228 | +0.00% | ||
| 5:45 AM | $ 0.00223 | +0.00% | ||
| 5:44 AM | $ 0.0022 | +0.00% | ||
| 5:43 AM | $ 0.00215 | +0.00% | ||
| 5:42 AM | $ 0.00216 | +0.00% | ||
| 5:41 AM | $ 0.00216 | +0.00% | ||
| 5:40 AM | $ 0.00215 | +0.00% | ||
| 5:39 AM | $ 0.00215 | +0.00% | ||
| 5:38 AM | $ 0.00217 | +0.00% | ||
| 5:37 AM | $ 0.00219 | +1.08% | ||
| 5:36 AM | $ 0.00215 | +0.00% | ||
| 5:35 AM | $ 0.00213 | +0.00% | ||
| 5:34 AM | $ 0.00214 | +0.00% | ||