Coinranking
CapApp Historical Data
CAP
Page 20
| Date | | | ||
|---|---|---|---|---|
| 7:10 PM | $ 0.00378 | +0.00% | ||
| 7:09 PM | $ 0.0038 | +0.00% | ||
| 7:08 PM | $ 0.00382 | +0.00% | ||
| 7:07 PM | $ 0.00381 | +0.00% | ||
| 7:06 PM | $ 0.00381 | +0.00% | ||
| 7:05 PM | $ 0.00382 | +0.00% | ||
| 7:04 PM | $ 0.00385 | +0.00% | ||
| 7:03 PM | $ 0.0038 | +0.00% | ||
| 7:02 PM | $ 0.00377 | +0.00% | ||
| 7:01 PM | $ 0.00374 | +0.00% | ||
| 7:00 PM | $ 0.00372 | +0.00% | ||
| 6:59 PM | $ 0.00371 | +0.00% | ||
| 6:58 PM | $ 0.00377 | +0.00% | ||
| 6:57 PM | $ 0.00382 | +0.00% | ||
| 6:56 PM | $ 0.00381 | +0.00% | ||
| 6:55 PM | $ 0.00378 | +0.00% | ||
| 6:54 PM | $ 0.00377 | +0.00% | ||
| 6:53 PM | $ 0.00376 | +0.00% | ||
| 6:52 PM | $ 0.00373 | +0.00% | ||
| 6:51 PM | $ 0.00378 | +0.00% | ||
| 6:50 PM | $ 0.00383 | +0.00% | ||
| 6:49 PM | $ 0.00381 | +0.00% | ||
| 6:48 PM | $ 0.00377 | +0.00% | ||
| 6:47 PM | $ 0.00374 | +0.00% | ||
| 6:46 PM | $ 0.00378 | +0.00% | ||
| 6:45 PM | $ 0.00374 | +0.00% | ||
| 6:44 PM | $ 0.00371 | +0.00% | ||
| 6:43 PM | $ 0.00376 | -1.30% | ||
| 6:42 PM | $ 0.00376 | +0.00% | ||
| 6:41 PM | $ 0.00373 | +0.00% | ||
| 6:40 PM | $ 0.00371 | +0.00% | ||
| 6:39 PM | $ 0.00375 | +0.00% | ||
| 6:37 PM | $ 0.00379 | +0.00% | ||
| 6:36 PM | $ 0.00376 | +0.00% | ||
| 6:35 PM | $ 0.00374 | +0.00% | ||
| 6:34 PM | $ 0.00373 | +0.00% | ||
| 6:33 PM | $ 0.00372 | +0.00% | ||
| 6:32 PM | $ 0.00369 | +0.00% | ||
| 6:31 PM | $ 0.00372 | +0.00% | ||
| 6:30 PM | $ 0.00364 | +0.00% | ||
| 6:29 PM | $ 0.00358 | +0.00% | ||
| 6:28 PM | $ 0.00352 | +0.00% | ||
| 6:27 PM | $ 0.00353 | +0.00% | ||
| 6:26 PM | $ 0.00353 | +0.00% | ||
| 6:25 PM | $ 0.00352 | +0.00% | ||
| 6:24 PM | $ 0.00352 | +0.00% | ||
| 6:23 PM | $ 0.00355 | +0.00% | ||
| 6:22 PM | $ 0.00357 | +0.00% | ||
| 6:21 PM | $ 0.00354 | +0.00% | ||
| 6:20 PM | $ 0.00352 | +0.00% | ||