Coinranking
CapApp Historical Data
CAP
Page 21
| Date | | | ||
|---|---|---|---|---|
| 7:50 PM | $ 0.0039 | +0.00% | ||
| 7:49 PM | $ 0.00396 | +0.00% | ||
| 7:48 PM | $ 0.00392 | +0.00% | ||
| 7:47 PM | $ 0.00387 | +0.00% | ||
| 7:46 PM | $ 0.0039 | -0.85% | ||
| 7:45 PM | $ 0.00389 | +0.00% | ||
| 7:44 PM | $ 0.00385 | +0.00% | ||
| 7:43 PM | $ 0.00383 | +0.00% | ||
| 7:42 PM | $ 0.00386 | +0.00% | ||
| 7:41 PM | $ 0.00388 | +0.00% | ||
| 7:40 PM | $ 0.0039 | +0.00% | ||
| 7:39 PM | $ 0.0039 | +0.25% | ||
| 7:38 PM | $ 0.00388 | +0.00% | ||
| 7:37 PM | $ 0.00386 | +0.00% | ||
| 7:36 PM | $ 0.00385 | +0.00% | ||
| 7:35 PM | $ 0.00382 | +0.00% | ||
| 7:34 PM | $ 0.00387 | +0.00% | ||
| 7:33 PM | $ 0.00379 | +0.00% | ||
| 7:32 PM | $ 0.00376 | +0.00% | ||
| 7:31 PM | $ 0.00368 | +0.00% | ||
| 7:30 PM | $ 0.00368 | +0.00% | ||
| 7:29 PM | $ 0.00368 | +0.00% | ||
| 7:28 PM | $ 0.00368 | +0.00% | ||
| 7:27 PM | $ 0.00368 | +0.09% | ||
| 7:26 PM | $ 0.00369 | +0.00% | ||
| 7:25 PM | $ 0.00375 | +0.00% | ||
| 7:24 PM | $ 0.00373 | +0.00% | ||
| 7:23 PM | $ 0.0037 | +0.00% | ||
| 7:22 PM | $ 0.00367 | +0.00% | ||
| 7:21 PM | $ 0.00372 | +0.00% | ||
| 7:20 PM | $ 0.00377 | +0.00% | ||
| 7:19 PM | $ 0.00373 | +0.00% | ||
| 7:18 PM | $ 0.0037 | +0.00% | ||
| 7:17 PM | $ 0.00374 | +0.00% | ||
| 7:16 PM | $ 0.00377 | +0.00% | ||
| 7:15 PM | $ 0.00381 | +0.79% | ||
| 7:14 PM | $ 0.00375 | +0.00% | ||
| 7:13 PM | $ 0.00378 | +0.00% | ||
| 7:12 PM | $ 0.00381 | +0.00% | ||
| 7:11 PM | $ 0.00384 | +0.00% | ||
| 7:10 PM | $ 0.00378 | +0.00% | ||
| 7:09 PM | $ 0.0038 | +0.00% | ||
| 7:08 PM | $ 0.00382 | +0.00% | ||
| 7:07 PM | $ 0.00381 | +0.00% | ||
| 7:06 PM | $ 0.00381 | +0.00% | ||
| 7:05 PM | $ 0.00382 | +0.00% | ||
| 7:04 PM | $ 0.00385 | +0.00% | ||
| 7:03 PM | $ 0.0038 | +0.00% | ||
| 7:02 PM | $ 0.00377 | +0.00% | ||
| 7:01 PM | $ 0.00374 | +0.00% | ||