Coinranking
CapApp Historical Data
CAP
Page 22
| Date | | | ||
|---|---|---|---|---|
| 8:33 PM | $ 0.00382 | +0.00% | ||
| 8:32 PM | $ 0.00381 | +0.00% | ||
| 8:31 PM | $ 0.00381 | +0.00% | ||
| 8:30 PM | $ 0.00381 | +0.00% | ||
| 8:29 PM | $ 0.00384 | +0.00% | ||
| 8:28 PM | $ 0.00386 | +0.00% | ||
| 8:27 PM | $ 0.00384 | +0.00% | ||
| 8:26 PM | $ 0.00381 | +0.00% | ||
| 8:25 PM | $ 0.00378 | +0.00% | ||
| 8:24 PM | $ 0.0038 | +0.00% | ||
| 8:23 PM | $ 0.00385 | +0.00% | ||
| 8:22 PM | $ 0.00383 | +0.00% | ||
| 8:21 PM | $ 0.0038 | +0.00% | ||
| 8:20 PM | $ 0.00384 | +0.00% | ||
| 8:19 PM | $ 0.00387 | -1.20% | ||
| 8:18 PM | $ 0.00391 | +0.00% | ||
| 8:17 PM | $ 0.00389 | +0.00% | ||
| 8:16 PM | $ 0.00395 | +0.00% | ||
| 8:15 PM | $ 0.004 | +0.00% | ||
| 8:14 PM | $ 0.004 | +0.00% | ||
| 8:13 PM | $ 0.00399 | +0.00% | ||
| 8:12 PM | $ 0.00401 | +0.00% | ||
| 8:11 PM | $ 0.00403 | +0.00% | ||
| 8:10 PM | $ 0.00403 | +0.08% | ||
| 8:09 PM | $ 0.00402 | +0.00% | ||
| 8:08 PM | $ 0.00403 | +0.00% | ||
| 8:07 PM | $ 0.00404 | +0.00% | ||
| 8:06 PM | $ 0.004 | +0.00% | ||
| 8:05 PM | $ 0.00396 | +0.00% | ||
| 8:04 PM | $ 0.00391 | +0.00% | ||
| 8:03 PM | $ 0.00389 | +0.00% | ||
| 8:02 PM | $ 0.00387 | +0.00% | ||
| 8:01 PM | $ 0.00392 | +0.00% | ||
| 8:00 PM | $ 0.00397 | +0.00% | ||
| 7:59 PM | $ 0.00396 | +0.00% | ||
| 7:58 PM | $ 0.00395 | +0.00% | ||
| 7:57 PM | $ 0.00394 | +0.00% | ||
| 7:56 PM | $ 0.00391 | +0.00% | ||
| 7:55 PM | $ 0.0039 | +0.00% | ||
| 7:54 PM | $ 0.00397 | +0.00% | ||
| 7:53 PM | $ 0.00403 | +0.00% | ||
| 7:52 PM | $ 0.00399 | +0.00% | ||
| 7:51 PM | $ 0.00395 | +0.00% | ||
| 7:50 PM | $ 0.0039 | +0.00% | ||
| 7:49 PM | $ 0.00396 | +0.00% | ||
| 7:48 PM | $ 0.00392 | +0.00% | ||
| 7:47 PM | $ 0.00387 | +0.00% | ||
| 7:46 PM | $ 0.0039 | -0.85% | ||
| 7:45 PM | $ 0.00389 | +0.00% | ||
| 7:44 PM | $ 0.00385 | +0.00% | ||