Coinranking
CapApp Historical Data
CAP
Page 24
| Date | | | ||
|---|---|---|---|---|
| 9:55 PM | $ 0.00427 | +0.00% | ||
| 9:54 PM | $ 0.00423 | +0.00% | ||
| 9:53 PM | $ 0.00429 | +0.00% | ||
| 9:52 PM | $ 0.00432 | +0.00% | ||
| 9:51 PM | $ 0.00429 | +0.00% | ||
| 9:50 PM | $ 0.00425 | +0.00% | ||
| 9:49 PM | $ 0.00421 | +0.00% | ||
| 9:48 PM | $ 0.00423 | +0.00% | ||
| 9:47 PM | $ 0.00425 | +0.00% | ||
| 9:46 PM | $ 0.00428 | +0.00% | ||
| 9:45 PM | $ 0.00427 | +0.00% | ||
| 9:44 PM | $ 0.00424 | +0.00% | ||
| 9:43 PM | $ 0.00423 | +0.00% | ||
| 9:42 PM | $ 0.00422 | +0.00% | ||
| 9:41 PM | $ 0.00421 | +0.00% | ||
| 9:40 PM | $ 0.00426 | +0.00% | ||
| 9:39 PM | $ 0.00418 | +0.00% | ||
| 9:38 PM | $ 0.0041 | +0.00% | ||
| 9:37 PM | $ 0.00406 | +0.00% | ||
| 9:36 PM | $ 0.00406 | +0.00% | ||
| 9:35 PM | $ 0.00406 | +0.00% | ||
| 9:34 PM | $ 0.00405 | +0.00% | ||
| 9:33 PM | $ 0.00405 | +0.00% | ||
| 9:32 PM | $ 0.00408 | +0.00% | ||
| 9:31 PM | $ 0.00413 | +0.00% | ||
| 9:30 PM | $ 0.0041 | +0.00% | ||
| 9:29 PM | $ 0.00408 | +0.00% | ||
| 9:28 PM | $ 0.00404 | +0.00% | ||
| 9:27 PM | $ 0.00408 | +0.00% | ||
| 9:26 PM | $ 0.00411 | +0.00% | ||
| 9:25 PM | $ 0.00407 | +0.00% | ||
| 9:24 PM | $ 0.00403 | +0.00% | ||
| 9:23 PM | $ 0.00406 | +0.00% | ||
| 9:22 PM | $ 0.00409 | -0.53% | ||
| 9:21 PM | $ 0.00408 | +0.00% | ||
| 9:20 PM | $ 0.00407 | +0.00% | ||
| 9:19 PM | $ 0.0041 | +0.00% | ||
| 9:18 PM | $ 0.00414 | +0.00% | ||
| 9:17 PM | $ 0.00419 | +0.00% | ||
| 9:16 PM | $ 0.00412 | +0.00% | ||
| 9:15 PM | $ 0.00414 | +0.00% | ||
| 9:14 PM | $ 0.00416 | +0.00% | ||
| 9:13 PM | $ 0.00415 | +0.00% | ||
| 9:12 PM | $ 0.00414 | +0.00% | ||
| 9:11 PM | $ 0.00414 | +0.00% | ||
| 9:10 PM | $ 0.00417 | +0.00% | ||
| 9:09 PM | $ 0.00413 | +0.00% | ||
| 9:08 PM | $ 0.00411 | +0.00% | ||
| 9:07 PM | $ 0.00409 | +0.00% | ||
| 9:06 PM | $ 0.00405 | +0.00% | ||