Coinranking
CapApp Historical Data
CAP
Page 25
| Date | | | ||
|---|---|---|---|---|
| 10:37 PM | $ 0.0042 | +0.00% | ||
| 10:36 PM | $ 0.0042 | +0.00% | ||
| 10:35 PM | $ 0.00423 | +0.00% | ||
| 10:34 PM | $ 0.00427 | +0.00% | ||
| 10:33 PM | $ 0.00423 | +0.00% | ||
| 10:32 PM | $ 0.00421 | +0.00% | ||
| 10:31 PM | $ 0.00417 | +0.00% | ||
| 10:30 PM | $ 0.0042 | +0.00% | ||
| 10:29 PM | $ 0.00424 | +0.00% | ||
| 10:28 PM | $ 0.0042 | +0.91% | ||
| 10:27 PM | $ 0.0042 | +0.00% | ||
| 10:26 PM | $ 0.00423 | +0.00% | ||
| 10:25 PM | $ 0.00428 | +0.00% | ||
| 10:24 PM | $ 0.00428 | +0.00% | ||
| 10:23 PM | $ 0.00424 | +0.00% | ||
| 10:22 PM | $ 0.0043 | +0.00% | ||
| 10:21 PM | $ 0.00433 | +0.00% | ||
| 10:20 PM | $ 0.00438 | +0.00% | ||
| 10:19 PM | $ 0.00433 | +0.00% | ||
| 10:18 PM | $ 0.00435 | +0.00% | ||
| 10:17 PM | $ 0.00438 | +0.00% | ||
| 10:16 PM | $ 0.00438 | +0.00% | ||
| 10:15 PM | $ 0.00437 | +0.00% | ||
| 10:14 PM | $ 0.0044 | +0.00% | ||
| 10:13 PM | $ 0.0044 | +0.00% | ||
| 10:12 PM | $ 0.00436 | +0.00% | ||
| 10:11 PM | $ 0.00432 | +0.00% | ||
| 10:10 PM | $ 0.00428 | +0.00% | ||
| 10:09 PM | $ 0.00426 | +0.00% | ||
| 10:08 PM | $ 0.00424 | +0.00% | ||
| 10:07 PM | $ 0.00429 | +0.00% | ||
| 10:06 PM | $ 0.00436 | +0.00% | ||
| 10:05 PM | $ 0.00435 | +0.00% | ||
| 10:04 PM | $ 0.00434 | +0.00% | ||
| 10:03 PM | $ 0.00431 | +0.00% | ||
| 10:02 PM | $ 0.0043 | +0.00% | ||
| 10:01 PM | $ 0.00427 | +0.00% | ||
| 10:00 PM | $ 0.00432 | +0.00% | ||
| 9:59 PM | $ 0.00437 | +0.72% | ||
| 9:58 PM | $ 0.00431 | +0.00% | ||
| 9:57 PM | $ 0.00429 | +0.00% | ||
| 9:56 PM | $ 0.00432 | +0.00% | ||
| 9:55 PM | $ 0.00427 | +0.00% | ||
| 9:54 PM | $ 0.00423 | +0.00% | ||
| 9:53 PM | $ 0.00429 | +0.00% | ||
| 9:52 PM | $ 0.00432 | +0.00% | ||
| 9:51 PM | $ 0.00429 | +0.00% | ||
| 9:50 PM | $ 0.00425 | +0.00% | ||
| 9:49 PM | $ 0.00421 | +0.00% | ||
| 9:48 PM | $ 0.00423 | +0.00% | ||