Coinranking
CapApp Historical Data
CAP
Page 26
| Date | | | ||
|---|---|---|---|---|
| 11:16 PM | $ 0.00471 | +0.00% | ||
| 11:15 PM | $ 0.00466 | +0.00% | ||
| 11:14 PM | $ 0.00462 | +0.00% | ||
| 11:13 PM | $ 0.0046 | +0.00% | ||
| 11:12 PM | $ 0.00457 | +0.00% | ||
| 11:11 PM | $ 0.00455 | +0.00% | ||
| 11:10 PM | $ 0.00462 | +0.00% | ||
| 11:09 PM | $ 0.0047 | +0.00% | ||
| 11:08 PM | $ 0.00468 | +0.00% | ||
| 11:07 PM | $ 0.00465 | +0.00% | ||
| 11:06 PM | $ 0.00464 | +0.00% | ||
| 11:05 PM | $ 0.00461 | +0.00% | ||
| 11:04 PM | $ 0.00457 | +0.00% | ||
| 11:03 PM | $ 0.00462 | +0.00% | ||
| 11:02 PM | $ 0.00469 | +1.13% | ||
| 11:01 PM | $ 0.00455 | +0.00% | ||
| 11:00 PM | $ 0.0045 | +0.00% | ||
| 10:59 PM | $ 0.00457 | +0.00% | ||
| 10:58 PM | $ 0.00452 | +0.00% | ||
| 10:57 PM | $ 0.00448 | +0.00% | ||
| 10:56 PM | $ 0.00452 | +0.00% | ||
| 10:55 PM | $ 0.00455 | +0.00% | ||
| 10:54 PM | $ 0.00451 | +0.00% | ||
| 10:53 PM | $ 0.00446 | +0.00% | ||
| 10:52 PM | $ 0.00441 | +0.00% | ||
| 10:51 PM | $ 0.00446 | +0.00% | ||
| 10:50 PM | $ 0.00448 | +0.00% | ||
| 10:49 PM | $ 0.00453 | +0.00% | ||
| 10:48 PM | $ 0.00452 | +0.00% | ||
| 10:47 PM | $ 0.00449 | +0.00% | ||
| 10:46 PM | $ 0.00446 | +0.00% | ||
| 10:45 PM | $ 0.00443 | +0.00% | ||
| 10:44 PM | $ 0.0044 | +0.00% | ||
| 10:43 PM | $ 0.00445 | +0.00% | ||
| 10:42 PM | $ 0.00436 | +0.00% | ||
| 10:41 PM | $ 0.00428 | +0.00% | ||
| 10:40 PM | $ 0.0042 | +0.00% | ||
| 10:39 PM | $ 0.00421 | +0.00% | ||
| 10:38 PM | $ 0.00421 | +0.00% | ||
| 10:37 PM | $ 0.0042 | +0.00% | ||
| 10:36 PM | $ 0.0042 | +0.00% | ||
| 10:35 PM | $ 0.00423 | +0.00% | ||
| 10:34 PM | $ 0.00427 | +0.00% | ||
| 10:33 PM | $ 0.00423 | +0.00% | ||
| 10:32 PM | $ 0.00421 | +0.00% | ||
| 10:31 PM | $ 0.00417 | +0.00% | ||
| 10:30 PM | $ 0.0042 | +0.00% | ||
| 10:29 PM | $ 0.00424 | +0.00% | ||
| 10:28 PM | $ 0.0042 | +0.91% | ||
| 10:27 PM | $ 0.0042 | +0.00% | ||