CapApp Historical Data

CAP Page 27
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00468
+0.00%
$ -- $ 1.39 million
11:48 PM $ 0.00467
+0.00%
$ -- $ 1.39 million
11:47 PM $ 0.00466
+0.00%
$ -- $ 1.39 million
11:46 PM $ 0.00469
+0.00%
$ -- $ 1.39 million
11:45 PM $ 0.00464
+0.00%
$ -- $ 1.39 million
11:44 PM $ 0.00456
+0.00%
$ -- $ 1.39 million
11:43 PM $ 0.00447
+0.00%
$ -- $ 1.39 million
11:42 PM $ 0.00448
+0.00%
$ -- $ 1.39 million
11:41 PM $ 0.00448
+0.00%
$ -- $ 1.39 million
11:40 PM $ 0.00448
+0.00%
$ -- $ 1.39 million
11:39 PM $ 0.00447
+0.00%
$ -- $ 1.39 million
11:38 PM $ 0.00452
+0.00%
$ -- $ 1.39 million
11:37 PM $ 0.00455
+0.77%
$ -- $ 1.39 million
11:36 PM $ 0.00449
+0.00%
$ -- $ 1.39 million
11:35 PM $ 0.00445
+0.00%
$ -- $ 1.39 million
11:34 PM $ 0.00449
+0.00%
$ -- $ 1.39 million
11:33 PM $ 0.00453
+0.00%
$ -- $ 1.39 million
11:32 PM $ 0.00451
+0.00%
$ -- $ 1.39 million
11:31 PM $ 0.00447
+0.00%
$ -- $ 1.39 million
11:30 PM $ 0.00453
+0.00%
$ -- $ 1.39 million
11:29 PM $ 0.00453
+0.00%
$ -- $ 1.39 million
11:28 PM $ 0.00458
+0.00%
$ -- $ 1.39 million
11:27 PM $ 0.00457
+0.00%
$ -- $ 1.39 million
11:26 PM $ 0.00456
+0.00%
$ -- $ 1.39 million
11:25 PM $ 0.00462
+0.00%
$ -- $ 1.39 million
11:24 PM $ 0.00466
+0.00%
$ -- $ 1.39 million
11:23 PM $ 0.00469
+0.00%
$ -- $ 1.39 million
11:22 PM $ 0.00465
+0.00%
$ -- $ 1.39 million
11:21 PM $ 0.00468
+0.00%
$ -- $ 1.39 million
11:20 PM $ 0.0047
+0.00%
$ -- $ 1.39 million
11:19 PM $ 0.00469
+0.00%
$ -- $ 1.39 million
11:18 PM $ 0.00468
+0.00%
$ -- $ 1.39 million
11:17 PM $ 0.0047
+0.00%
$ -- $ 1.39 million
11:16 PM $ 0.00471
+0.00%
$ -- $ 1.39 million
11:15 PM $ 0.00466
+0.00%
$ -- $ 1.39 million
11:14 PM $ 0.00462
+0.00%
$ -- $ 1.39 million
11:13 PM $ 0.0046
+0.00%
$ -- $ 1.39 million
11:12 PM $ 0.00457
+0.00%
$ -- $ 1.39 million
11:11 PM $ 0.00455
+0.00%
$ -- $ 1.39 million
11:10 PM $ 0.00462
+0.00%
$ -- $ 1.39 million
11:09 PM $ 0.0047
+0.00%
$ -- $ 1.39 million
11:08 PM $ 0.00468
+0.00%
$ -- $ 1.39 million
11:07 PM $ 0.00465
+0.00%
$ -- $ 1.39 million
11:06 PM $ 0.00464
+0.00%
$ -- $ 1.39 million
11:05 PM $ 0.00461
+0.00%
$ -- $ 1.39 million
11:04 PM $ 0.00457
+0.00%
$ -- $ 1.39 million
11:03 PM $ 0.00462
+0.00%
$ -- $ 1.38 million
11:02 PM $ 0.00469
+1.13%
$ -- $ 1.38 million
11:01 PM $ 0.00455
+0.00%
$ -- $ 1.38 million
11:00 PM $ 0.0045
+0.00%
$ -- $ 1.36 million