Coinranking
CapApp Historical Data
CAP
Page 29
| Date | | | ||
|---|---|---|---|---|
| 1:16 AM | $ 0.00489 | +0.00% | ||
| 1:15 AM | $ 0.00485 | +0.00% | ||
| 1:14 AM | $ 0.00485 | +0.00% | ||
| 1:13 AM | $ 0.00479 | +0.00% | ||
| 1:12 AM | $ 0.00478 | +0.00% | ||
| 1:11 AM | $ 0.00474 | +0.00% | ||
| 1:10 AM | $ 0.00482 | +0.00% | ||
| 1:09 AM | $ 0.00487 | +0.00% | ||
| 1:08 AM | $ 0.00484 | +0.00% | ||
| 1:07 AM | $ 0.00481 | +0.00% | ||
| 1:06 AM | $ 0.00477 | +0.00% | ||
| 1:05 AM | $ 0.0048 | +0.00% | ||
| 1:04 AM | $ 0.00476 | +0.00% | ||
| 1:03 AM | $ 0.00472 | +0.00% | ||
| 1:02 AM | $ 0.00475 | +0.00% | ||
| 1:01 AM | $ 0.00481 | +0.00% | ||
| 1:00 AM | $ 0.00478 | +0.00% | ||
| 12:59 AM | $ 0.00473 | +0.00% | ||
| 12:58 AM | $ 0.0047 | +0.00% | ||
| 12:57 AM | $ 0.00472 | +0.00% | ||
| 12:56 AM | $ 0.00477 | +0.00% | ||
| 12:55 AM | $ 0.0048 | +0.00% | ||
| 12:54 AM | $ 0.00477 | +0.00% | ||
| 12:53 AM | $ 0.00476 | +0.00% | ||
| 12:52 AM | $ 0.00475 | +0.00% | ||
| 12:51 AM | $ 0.00472 | +0.00% | ||
| 12:50 AM | $ 0.00469 | +0.00% | ||
| 12:49 AM | $ 0.00472 | +0.00% | ||
| 12:48 AM | $ 0.00463 | +0.00% | ||
| 12:47 AM | $ 0.00457 | +0.00% | ||
| 12:46 AM | $ 0.0045 | -0.28% | ||
| 12:45 AM | $ 0.00451 | +0.00% | ||
| 12:44 AM | $ 0.00451 | +0.00% | ||
| 12:43 AM | $ 0.00451 | +0.00% | ||
| 12:42 AM | $ 0.00454 | +0.00% | ||
| 12:41 AM | $ 0.00459 | +0.00% | ||
| 12:40 AM | $ 0.00463 | +0.00% | ||
| 12:39 AM | $ 0.0046 | +0.00% | ||
| 12:38 AM | $ 0.00457 | +0.00% | ||
| 12:37 AM | $ 0.00461 | +0.00% | ||
| 12:36 AM | $ 0.00466 | +0.00% | ||
| 12:35 AM | $ 0.00462 | +0.00% | ||
| 12:34 AM | $ 0.0046 | +0.00% | ||
| 12:33 AM | $ 0.00465 | +0.00% | ||
| 12:32 AM | $ 0.0047 | +0.00% | ||
| 12:31 AM | $ 0.00473 | +0.00% | ||
| 12:30 AM | $ 0.00472 | +0.00% | ||
| 12:29 AM | $ 0.00472 | +0.00% | ||
| 12:28 AM | $ 0.00475 | +0.00% | ||
| 12:27 AM | $ 0.0048 | +0.00% | ||