Coinranking
CapApp Historical Data
CAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| 7:23 AM | $ 0.0023 | +0.00% | ||
| 7:22 AM | $ 0.00234 | +0.00% | ||
| 7:21 AM | $ 0.00239 | +0.00% | ||
| 7:20 AM | $ 0.00237 | +0.00% | ||
| 7:19 AM | $ 0.00236 | +0.00% | ||
| 7:18 AM | $ 0.00234 | +0.96% | ||
| 7:17 AM | $ 0.00231 | +0.00% | ||
| 7:16 AM | $ 0.00235 | +0.00% | ||
| 7:15 AM | $ 0.00239 | +0.00% | ||
| 7:14 AM | $ 0.00237 | +0.00% | ||
| 7:13 AM | $ 0.00233 | +0.00% | ||
| 7:12 AM | $ 0.0023 | +0.00% | ||
| 7:11 AM | $ 0.00229 | -1.52% | ||
| 7:10 AM | $ 0.00229 | +0.00% | ||
| 7:09 AM | $ 0.00226 | +0.00% | ||
| 7:08 AM | $ 0.00228 | +0.00% | ||
| 7:07 AM | $ 0.0023 | +0.00% | ||
| 7:06 AM | $ 0.00229 | +0.00% | ||
| 7:05 AM | $ 0.00227 | +0.00% | ||
| 7:04 AM | $ 0.00223 | +0.00% | ||
| 7:03 AM | $ 0.00226 | +0.00% | ||
| 7:02 AM | $ 0.0023 | +0.00% | ||
| 7:01 AM | $ 0.00231 | +0.00% | ||
| 7:00 AM | $ 0.00229 | +0.00% | ||
| 6:59 AM | $ 0.00227 | +0.00% | ||
| 6:58 AM | $ 0.00226 | +0.00% | ||
| 6:57 AM | $ 0.00225 | +0.00% | ||
| 6:56 AM | $ 0.00223 | +0.00% | ||
| 6:55 AM | $ 0.00225 | +0.00% | ||
| 6:54 AM | $ 0.00222 | +0.00% | ||
| 6:53 AM | $ 0.00218 | +0.00% | ||
| 6:52 AM | $ 0.00212 | +0.00% | ||
| 6:51 AM | $ 0.00213 | +0.00% | ||
| 6:50 AM | $ 0.00212 | +0.00% | ||
| 6:49 AM | $ 0.00212 | +0.00% | ||
| 6:48 AM | $ 0.00212 | +0.00% | ||
| 6:47 AM | $ 0.00215 | +0.00% | ||
| 6:46 AM | $ 0.00218 | +0.00% | ||
| 6:45 AM | $ 0.00216 | +0.00% | ||
| 6:44 AM | $ 0.00214 | +0.00% | ||
| 6:43 AM | $ 0.00211 | +0.00% | ||
| 6:42 AM | $ 0.00214 | -0.65% | ||
| 6:41 AM | $ 0.00214 | +0.00% | ||
| 6:40 AM | $ 0.00212 | +0.00% | ||
| 6:39 AM | $ 0.00214 | +0.00% | ||
| 6:38 AM | $ 0.00217 | +0.00% | ||
| 6:37 AM | $ 0.00221 | +0.00% | ||
| 6:36 AM | $ 0.0022 | +0.00% | ||
| 6:35 AM | $ 0.00219 | +0.00% | ||
| 6:34 AM | $ 0.00222 | +0.00% | ||