Coinranking
CapApp Historical Data
CAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:03 AM | $ 0.00249 | +0.00% | ||
| 8:02 AM | $ 0.00247 | +0.00% | ||
| 8:01 AM | $ 0.00245 | +0.00% | ||
| 8:00 AM | $ 0.00243 | +0.00% | ||
| 7:59 AM | $ 0.0024 | +0.00% | ||
| 7:58 AM | $ 0.00244 | +1.96% | ||
| 7:57 AM | $ 0.00235 | +0.00% | ||
| 7:56 AM | $ 0.00228 | +0.00% | ||
| 7:55 AM | $ 0.00229 | +0.00% | ||
| 7:54 AM | $ 0.00229 | +0.00% | ||
| 7:53 AM | $ 0.00228 | +0.00% | ||
| 7:52 AM | $ 0.00228 | +0.00% | ||
| 7:51 AM | $ 0.0023 | +0.00% | ||
| 7:50 AM | $ 0.00234 | +0.00% | ||
| 7:49 AM | $ 0.00232 | +0.00% | ||
| 7:48 AM | $ 0.00229 | +0.00% | ||
| 7:47 AM | $ 0.00227 | +0.00% | ||
| 7:46 AM | $ 0.0023 | +0.00% | ||
| 7:45 AM | $ 0.00233 | +0.00% | ||
| 7:44 AM | $ 0.0023 | +0.00% | ||
| 7:43 AM | $ 0.00227 | +0.00% | ||
| 7:42 AM | $ 0.00229 | +0.00% | ||
| 7:41 AM | $ 0.00231 | +0.00% | ||
| 7:40 AM | $ 0.00232 | +0.00% | ||
| 7:39 AM | $ 0.00232 | +0.00% | ||
| 7:38 AM | $ 0.00232 | +0.00% | ||
| 7:37 AM | $ 0.00236 | +0.00% | ||
| 7:36 AM | $ 0.00238 | +0.00% | ||
| 7:35 AM | $ 0.00242 | +0.00% | ||
| 7:34 AM | $ 0.00237 | +0.00% | ||
| 7:33 AM | $ 0.00239 | +0.00% | ||
| 7:32 AM | $ 0.0024 | +0.00% | ||
| 7:31 AM | $ 0.0024 | +0.00% | ||
| 7:30 AM | $ 0.0024 | +0.00% | ||
| 7:29 AM | $ 0.0024 | +0.00% | ||
| 7:28 AM | $ 0.00241 | +0.00% | ||
| 7:27 AM | $ 0.0024 | +0.00% | ||
| 7:26 AM | $ 0.00237 | +0.00% | ||
| 7:25 AM | $ 0.00235 | +0.00% | ||
| 7:24 AM | $ 0.00232 | +0.00% | ||
| 7:23 AM | $ 0.0023 | +0.00% | ||
| 7:22 AM | $ 0.00234 | +0.00% | ||
| 7:21 AM | $ 0.00239 | +0.00% | ||
| 7:20 AM | $ 0.00237 | +0.00% | ||
| 7:19 AM | $ 0.00236 | +0.00% | ||
| 7:18 AM | $ 0.00234 | +0.96% | ||
| 7:17 AM | $ 0.00231 | +0.00% | ||
| 7:16 AM | $ 0.00235 | +0.00% | ||
| 7:15 AM | $ 0.00239 | +0.00% | ||
| 7:14 AM | $ 0.00237 | +0.00% | ||