Coinranking
CapApp Historical Data
CAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| 8:44 AM | $ 0.00254 | +0.00% | ||
| 8:43 AM | $ 0.00257 | +0.00% | ||
| 8:42 AM | $ 0.00257 | +0.00% | ||
| 8:41 AM | $ 0.00254 | +0.00% | ||
| 8:40 AM | $ 0.00256 | +0.00% | ||
| 8:39 AM | $ 0.00261 | +0.00% | ||
| 8:38 AM | $ 0.00263 | +1.30% | ||
| 8:37 AM | $ 0.00261 | +0.00% | ||
| 8:36 AM | $ 0.00263 | +0.00% | ||
| 8:35 AM | $ 0.00263 | +0.00% | ||
| 8:34 AM | $ 0.00262 | +0.00% | ||
| 8:33 AM | $ 0.00264 | +0.00% | ||
| 8:32 AM | $ 0.00264 | +0.00% | ||
| 8:31 AM | $ 0.00261 | +0.00% | ||
| 8:30 AM | $ 0.00259 | +0.00% | ||
| 8:29 AM | $ 0.00257 | +0.00% | ||
| 8:28 AM | $ 0.00254 | +0.00% | ||
| 8:27 AM | $ 0.00251 | +0.00% | ||
| 8:26 AM | $ 0.00255 | +0.00% | ||
| 8:25 AM | $ 0.0026 | +0.00% | ||
| 8:24 AM | $ 0.00258 | +0.00% | ||
| 8:23 AM | $ 0.00257 | +0.00% | ||
| 8:22 AM | $ 0.00254 | +0.00% | ||
| 8:21 AM | $ 0.00252 | +0.00% | ||
| 8:20 AM | $ 0.00251 | +0.00% | ||
| 8:19 AM | $ 0.00255 | +0.00% | ||
| 8:18 AM | $ 0.0026 | +0.00% | ||
| 8:17 AM | $ 0.00257 | +0.00% | ||
| 8:16 AM | $ 0.00254 | +0.00% | ||
| 8:15 AM | $ 0.0025 | +0.00% | ||
| 8:14 AM | $ 0.00253 | +0.00% | ||
| 8:13 AM | $ 0.00249 | +0.00% | ||
| 8:12 AM | $ 0.00245 | +0.00% | ||
| 8:11 AM | $ 0.00249 | +0.00% | ||
| 8:10 AM | $ 0.00252 | +0.00% | ||
| 8:09 AM | $ 0.00248 | +0.00% | ||
| 8:08 AM | $ 0.00244 | +0.00% | ||
| 8:07 AM | $ 0.00242 | +0.00% | ||
| 8:06 AM | $ 0.00246 | +0.00% | ||
| 8:05 AM | $ 0.00249 | +0.00% | ||
| 8:04 AM | $ 0.0025 | +0.00% | ||
| 8:03 AM | $ 0.00249 | +0.00% | ||
| 8:02 AM | $ 0.00247 | +0.00% | ||
| 8:01 AM | $ 0.00245 | +0.00% | ||
| 8:00 AM | $ 0.00243 | +0.00% | ||
| 7:59 AM | $ 0.0024 | +0.00% | ||
| 7:58 AM | $ 0.00244 | +1.96% | ||
| 7:57 AM | $ 0.00235 | +0.00% | ||
| 7:56 AM | $ 0.00228 | +0.00% | ||
| 7:55 AM | $ 0.00229 | +0.00% | ||