Coinranking
CapApp Historical Data
CAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| 9:16 AM | $ 0.00259 | +0.00% | ||
| 9:15 AM | $ 0.00255 | +0.00% | ||
| 9:14 AM | $ 0.00259 | +0.00% | ||
| 9:13 AM | $ 0.00262 | +0.00% | ||
| 9:12 AM | $ 0.0026 | +0.00% | ||
| 9:11 AM | $ 0.00257 | +1.03% | ||
| 9:10 AM | $ 0.00258 | +0.00% | ||
| 9:09 AM | $ 0.00262 | +0.00% | ||
| 9:08 AM | $ 0.00265 | +0.00% | ||
| 9:07 AM | $ 0.00263 | +0.00% | ||
| 9:06 AM | $ 0.0026 | +0.00% | ||
| 9:05 AM | $ 0.00259 | +0.00% | ||
| 9:04 AM | $ 0.00259 | +0.00% | ||
| 9:03 AM | $ 0.00256 | +0.00% | ||
| 9:02 AM | $ 0.0026 | +0.00% | ||
| 9:01 AM | $ 0.00257 | +0.00% | ||
| 9:00 AM | $ 0.00252 | +0.00% | ||
| 8:59 AM | $ 0.00248 | +0.00% | ||
| 8:58 AM | $ 0.00249 | +0.00% | ||
| 8:57 AM | $ 0.00248 | +0.00% | ||
| 8:56 AM | $ 0.00248 | +0.00% | ||
| 8:55 AM | $ 0.00248 | +0.00% | ||
| 8:54 AM | $ 0.00252 | +0.00% | ||
| 8:53 AM | $ 0.00254 | +0.00% | ||
| 8:52 AM | $ 0.00251 | +0.00% | ||
| 8:51 AM | $ 0.00249 | +0.00% | ||
| 8:50 AM | $ 0.00247 | +0.00% | ||
| 8:49 AM | $ 0.00251 | +0.00% | ||
| 8:48 AM | $ 0.00254 | +0.00% | ||
| 8:47 AM | $ 0.00253 | +0.00% | ||
| 8:46 AM | $ 0.0025 | +0.00% | ||
| 8:45 AM | $ 0.00252 | +0.00% | ||
| 8:44 AM | $ 0.00254 | +0.00% | ||
| 8:43 AM | $ 0.00257 | +0.00% | ||
| 8:42 AM | $ 0.00257 | +0.00% | ||
| 8:41 AM | $ 0.00254 | +0.00% | ||
| 8:40 AM | $ 0.00256 | +0.00% | ||
| 8:39 AM | $ 0.00261 | +0.00% | ||
| 8:38 AM | $ 0.00263 | +1.30% | ||
| 8:37 AM | $ 0.00261 | +0.00% | ||
| 8:36 AM | $ 0.00263 | +0.00% | ||
| 8:35 AM | $ 0.00263 | +0.00% | ||
| 8:34 AM | $ 0.00262 | +0.00% | ||
| 8:33 AM | $ 0.00264 | +0.00% | ||
| 8:32 AM | $ 0.00264 | +0.00% | ||
| 8:31 AM | $ 0.00261 | +0.00% | ||
| 8:30 AM | $ 0.00259 | +0.00% | ||
| 8:29 AM | $ 0.00257 | +0.00% | ||
| 8:28 AM | $ 0.00254 | +0.00% | ||
| 8:27 AM | $ 0.00251 | +0.00% | ||