Coinranking
CapApp Historical Data
CAP
Page 7
| Date | | | ||
|---|---|---|---|---|
| 9:49 AM | $ 0.00246 | +0.00% | ||
| 9:48 AM | $ 0.00251 | +0.00% | ||
| 9:47 AM | $ 0.00254 | -1.55% | ||
| 9:46 AM | $ 0.00258 | +0.00% | ||
| 9:45 AM | $ 0.00255 | +0.00% | ||
| 9:44 AM | $ 0.00258 | +0.00% | ||
| 9:43 AM | $ 0.00262 | +0.00% | ||
| 9:42 AM | $ 0.00266 | +0.00% | ||
| 9:41 AM | $ 0.00262 | +0.00% | ||
| 9:40 AM | $ 0.00264 | +0.00% | ||
| 9:39 AM | $ 0.00264 | +0.00% | ||
| 9:38 AM | $ 0.00266 | +0.00% | ||
| 9:37 AM | $ 0.00265 | +0.00% | ||
| 9:36 AM | $ 0.00266 | +0.00% | ||
| 9:35 AM | $ 0.00267 | +0.00% | ||
| 9:34 AM | $ 0.00266 | +0.00% | ||
| 9:33 AM | $ 0.00264 | +0.00% | ||
| 9:32 AM | $ 0.00262 | +0.00% | ||
| 9:31 AM | $ 0.0026 | +0.00% | ||
| 9:30 AM | $ 0.00259 | +0.00% | ||
| 9:29 AM | $ 0.00263 | +0.00% | ||
| 9:28 AM | $ 0.00267 | +0.00% | ||
| 9:27 AM | $ 0.00264 | +0.00% | ||
| 9:26 AM | $ 0.00262 | +0.00% | ||
| 9:25 AM | $ 0.0026 | +0.00% | ||
| 9:24 AM | $ 0.00257 | +0.00% | ||
| 9:23 AM | $ 0.00255 | +0.00% | ||
| 9:22 AM | $ 0.00259 | +0.00% | ||
| 9:21 AM | $ 0.00263 | +0.00% | ||
| 9:20 AM | $ 0.00261 | +0.00% | ||
| 9:19 AM | $ 0.00259 | +0.00% | ||
| 9:18 AM | $ 0.00256 | +0.00% | ||
| 9:17 AM | $ 0.00263 | +0.00% | ||
| 9:16 AM | $ 0.00259 | +0.00% | ||
| 9:15 AM | $ 0.00255 | +0.00% | ||
| 9:14 AM | $ 0.00259 | +0.00% | ||
| 9:13 AM | $ 0.00262 | +0.00% | ||
| 9:12 AM | $ 0.0026 | +0.00% | ||
| 9:11 AM | $ 0.00257 | +1.03% | ||
| 9:10 AM | $ 0.00258 | +0.00% | ||
| 9:09 AM | $ 0.00262 | +0.00% | ||
| 9:08 AM | $ 0.00265 | +0.00% | ||
| 9:07 AM | $ 0.00263 | +0.00% | ||
| 9:06 AM | $ 0.0026 | +0.00% | ||
| 9:05 AM | $ 0.00259 | +0.00% | ||
| 9:04 AM | $ 0.00259 | +0.00% | ||
| 9:03 AM | $ 0.00256 | +0.00% | ||
| 9:02 AM | $ 0.0026 | +0.00% | ||
| 9:01 AM | $ 0.00257 | +0.00% | ||
| 9:00 AM | $ 0.00252 | +0.00% | ||