CapApp Historical Data

CAP Page 8
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00267
+0.00%
$ -- $ 1.3 million
10:38 AM $ 0.0027
+0.00%
$ -- $ 1.3 million
10:37 AM $ 0.00268
+0.00%
$ -- $ 1.3 million
10:36 AM $ 0.00266
+0.00%
$ -- $ 1.3 million
10:35 AM $ 0.00265
+0.00%
$ -- $ 1.3 million
10:34 AM $ 0.00263
+0.00%
$ -- $ 1.3 million
10:33 AM $ 0.0026
+0.00%
$ -- $ 1.3 million
10:32 AM $ 0.00265
+0.00%
$ -- $ 1.3 million
10:31 AM $ 0.00271
+0.00%
$ -- $ 1.3 million
10:30 AM $ 0.00269
+0.00%
$ -- $ 1.3 million
10:29 AM $ 0.00268
+0.00%
$ -- $ 1.3 million
10:28 AM $ 0.00265
+0.00%
$ -- $ 1.3 million
10:27 AM $ 0.00264
+0.00%
$ -- $ 1.3 million
10:26 AM $ 0.00262
+0.00%
$ -- $ 1.3 million
10:25 AM $ 0.00266
-1.57%
$ -- $ 1.3 million
10:24 AM $ 0.00268
+0.00%
$ -- $ 1.29 million
10:23 AM $ 0.00266
+0.00%
$ -- $ 1.29 million
10:22 AM $ 0.00262
+0.00%
$ -- $ 1.29 million
10:21 AM $ 0.00269
+0.00%
$ -- $ 1.29 million
10:20 AM $ 0.00266
+0.00%
$ -- $ 1.29 million
10:19 AM $ 0.00262
+0.00%
$ -- $ 1.29 million
10:18 AM $ 0.00265
+0.00%
$ -- $ 1.29 million
10:17 AM $ 0.00267
+0.00%
$ -- $ 1.29 million
10:16 AM $ 0.00264
+0.00%
$ -- $ 1.28 million
10:15 AM $ 0.0026
+0.00%
$ -- $ 1.28 million
10:14 AM $ 0.00256
+0.00%
$ -- $ 1.28 million
10:13 AM $ 0.0026
+0.00%
$ -- $ 1.28 million
10:12 AM $ 0.00262
+0.00%
$ -- $ 1.28 million
10:11 AM $ 0.00265
+0.00%
$ -- $ 1.28 million
10:10 AM $ 0.00264
+0.00%
$ -- $ 1.28 million
10:09 AM $ 0.00262
+0.00%
$ -- $ 1.28 million
10:08 AM $ 0.0026
+0.00%
$ -- $ 1.28 million
10:07 AM $ 0.00258
+0.00%
$ -- $ 1.28 million
10:06 AM $ 0.00257
+0.00%
$ -- $ 1.28 million
10:05 AM $ 0.00259
+0.00%
$ -- $ 1.27 million
10:04 AM $ 0.00253
+0.00%
$ -- $ 1.27 million
10:03 AM $ 0.00249
+0.00%
$ -- $ 1.27 million
10:02 AM $ 0.00246
+0.00%
$ -- $ 1.27 million
10:01 AM $ 0.00246
+0.00%
$ -- $ 1.27 million
10:00 AM $ 0.00246
+0.00%
$ -- $ 1.27 million
9:59 AM $ 0.00246
+0.00%
$ -- $ 1.27 million
9:58 AM $ 0.00245
+0.00%
$ -- $ 1.27 million
9:57 AM $ 0.00247
+0.00%
$ -- $ 1.27 million
9:56 AM $ 0.00251
+0.00%
$ -- $ 1.27 million
9:55 AM $ 0.00249
+0.00%
$ -- $ 1.27 million
9:54 AM $ 0.00247
+0.00%
$ -- $ 1.27 million
9:53 AM $ 0.00245
+0.00%
$ -- $ 1.26 million
9:52 AM $ 0.00246
+0.00%
$ -- $ 1.26 million
9:51 AM $ 0.0025
+0.00%
$ -- $ 1.26 million
9:50 AM $ 0.00248
+0.00%
$ -- $ 1.26 million