CapApp Historical Data

CAP Page 9
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00274
+0.00%
$ -- $ 1.29 million
11:22 AM $ 0.00271
+0.00%
$ -- $ 1.29 million
11:21 AM $ 0.00273
+0.00%
$ -- $ 1.29 million
11:20 AM $ 0.00277
+0.00%
$ -- $ 1.29 million
11:19 AM $ 0.00274
+0.00%
$ -- $ 1.29 million
11:18 AM $ 0.00272
+0.00%
$ -- $ 1.29 million
11:17 AM $ 0.00269
+0.00%
$ -- $ 1.3 million
11:16 AM $ 0.00271
+0.00%
$ -- $ 1.29 million
11:15 AM $ 0.00275
+0.00%
$ -- $ 1.29 million
11:14 AM $ 0.00277
+0.00%
$ -- $ 1.3 million
11:13 AM $ 0.00275
+0.00%
$ -- $ 1.3 million
11:12 AM $ 0.00274
+0.00%
$ -- $ 1.3 million
11:11 AM $ 0.00273
+0.00%
$ -- $ 1.3 million
11:10 AM $ 0.00271
+0.00%
$ -- $ 1.3 million
11:09 AM $ 0.00269
+0.00%
$ -- $ 1.3 million
11:08 AM $ 0.00271
+0.00%
$ -- $ 1.3 million
11:07 AM $ 0.00266
+0.00%
$ -- $ 1.29 million
11:06 AM $ 0.00261
+0.00%
$ -- $ 1.29 million
11:05 AM $ 0.00255
+0.00%
$ -- $ 1.29 million
11:04 AM $ 0.00255
+0.00%
$ -- $ 1.29 million
11:03 AM $ 0.00255
+0.00%
$ -- $ 1.3 million
11:02 AM $ 0.00254
+0.00%
$ -- $ 1.3 million
11:01 AM $ 0.00254
+0.00%
$ -- $ 1.3 million
11:00 AM $ 0.00256
+0.00%
$ -- $ 1.3 million
10:59 AM $ 0.00258
+0.96%
$ -- $ 1.3 million
10:58 AM $ 0.00254
+0.00%
$ -- $ 1.29 million
10:57 AM $ 0.00252
+0.00%
$ -- $ 1.29 million
10:56 AM $ 0.00254
+0.00%
$ -- $ 1.29 million
10:55 AM $ 0.00256
+0.00%
$ -- $ 1.29 million
10:54 AM $ 0.00253
+0.00%
$ -- $ 1.29 million
10:53 AM $ 0.00251
+0.00%
$ -- $ 1.29 million
10:52 AM $ 0.00254
+0.00%
$ -- $ 1.29 million
10:51 AM $ 0.00257
+0.00%
$ -- $ 1.29 million
10:50 AM $ 0.00261
+0.00%
$ -- $ 1.29 million
10:49 AM $ 0.00261
+0.00%
$ -- $ 1.3 million
10:48 AM $ 0.0026
+0.00%
$ -- $ 1.3 million
10:47 AM $ 0.00263
+0.00%
$ -- $ 1.29 million
10:46 AM $ 0.00267
+0.00%
$ -- $ 1.29 million
10:45 AM $ 0.0027
+0.00%
$ -- $ 1.29 million
10:44 AM $ 0.00265
+0.00%
$ -- $ 1.29 million
10:42 AM $ 0.00267
+0.00%
$ -- $ 1.3 million
10:41 AM $ 0.00266
+0.00%
$ -- $ 1.3 million
10:40 AM $ 0.00266
+0.00%
$ -- $ 1.3 million
10:39 AM $ 0.00267
+0.00%
$ -- $ 1.3 million
10:38 AM $ 0.0027
+0.00%
$ -- $ 1.3 million
10:37 AM $ 0.00268
+0.00%
$ -- $ 1.3 million
10:36 AM $ 0.00266
+0.00%
$ -- $ 1.3 million
10:35 AM $ 0.00265
+0.00%
$ -- $ 1.3 million
10:34 AM $ 0.00263
+0.00%
$ -- $ 1.3 million
10:33 AM $ 0.0026
+0.00%
$ -- $ 1.3 million