Trump Billionaires Club Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0₅41
+0.30%
$ -- $ 36
May 9, 3 AM $ 0.0₅408
-0.14%
$ -- $ 36
May 9, 2 AM $ 0.0₅409
+0.07%
$ -- $ 36
May 9, 1 AM $ 0.0₅408
+0.17%
$ -- $ 36
May 9, 12 AM $ 0.0₅408
+0.19%
$ -- $ 36
May 8, 11 PM $ 0.0₅406
-0.31%
$ -- $ 36
May 8, 10 PM $ 0.0₅408
+0.02%
$ -- $ 36
May 8, 9 PM $ 0.0₅408
+0.21%
$ -- $ 36
May 8, 8 PM $ 0.0₅407
-0.19%
$ -- $ 36
May 8, 7 PM $ 0.0₅408
-0.14%
$ -- $ 36
May 8, 6 PM $ 0.0₅409
+0.18%
$ -- $ 36
May 8, 5 PM $ 0.0₅407
+0.82%
$ -- $ 35
May 8, 4 PM $ 0.0₅404
-0.09%
$ -- $ 35
May 8, 3 PM $ 0.0₅403
-0.18%
$ -- $ 35
May 8, 2 PM $ 0.0₅403
+0.48%
$ -- $ 35
May 8, 1 PM $ 0.0₅401
-0.48%
$ -- $ 35
May 8, 12 PM $ 0.0₅404
-0.14%
$ -- $ 35
May 8, 11 AM $ 0.0₅404
+0.09%
$ -- $ 35
May 8, 10 AM $ 0.0₅404
+0.21%
$ -- $ 35
May 8, 9 AM $ 0.0₅403
+0.07%
$ -- $ 35
May 8, 8 AM $ 0.0₅403
+0.17%
$ -- $ 35
May 8, 7 AM $ 0.0₅401
+0.04%
$ -- $ 35
May 8, 6 AM $ 0.0₅401
-0.29%
$ -- $ 35
May 8, 5 AM $ 0.0₅403
+0.02%
$ -- $ 35
May 8, 4 AM $ 0.0₅402
-0.13%
$ -- $ 35
May 6, 2 PM $ 0.0₅427
-0.13%
$ -- $ 67
May 6, 1 PM $ 0.0₅429
-0.57%
$ -- $ 68
May 6, 12 PM $ 0.0₅435
-0.10%
$ -- $ 69
May 6, 11 AM $ 0.0₅436
+0.24%
$ -- $ 69
May 6, 10 AM $ 0.0₅436
+0.09%
$ -- $ 69
May 6, 9 AM $ 0.0₅434
+0.66%
$ -- $ 68
May 6, 8 AM $ 0.0₅43
+0.46%
$ -- $ 68
May 6, 7 AM $ 0.0₅428
+0.09%
$ -- $ 67
May 6, 6 AM $ 0.0₅427
+0.24%
$ -- $ 67
May 6, 5 AM $ 0.0₅426
-0.41%
$ -- $ 67
May 6, 4 AM $ 0.0₅428
-0.32%
$ -- $ 68
May 6, 3 AM $ 0.0₅429
+0.48%
$ -- $ 68
May 6, 2 AM $ 0.0₅427
-0.42%
$ -- $ 67
May 6, 1 AM $ 0.0₅428
+0.29%
$ -- $ 270
May 6, 12 AM $ 0.0₅426
+0.01%
$ -- $ 269
May 5, 11 PM $ 0.0₅426
-0.41%
$ -- $ 269
May 5, 10 PM $ 0.0₅427
-0.48%
$ -- $ 270
May 5, 9 PM $ 0.0₅428
-0.43%
$ -- $ 271
May 5, 8 PM $ 0.0₅43
+0.47%
$ -- $ 271
May 5, 7 PM $ 0.0₅428
-0.03%
$ -- $ 270
May 5, 6 PM $ 0.0₅428
+0.33%
$ -- $ 2,653
May 5, 5 PM $ 0.0₅427
-0.14%
$ -- $ 2,647
May 5, 4 PM $ 0.0₅427
-0.68%
$ -- $ 2,662
May 5, 3 PM $ 0.0₅431
+0.25%
$ -- $ 2,667
May 5, 2 PM $ 0.0₅429
-4.66%
$ -- $ 2,664
Download