Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASYAGRO Historical Data

ASY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2025 $0.00199
+0.00%
$-- $6
Apr 2025 $0.000969
-18.57%
$-- $31
Mar 2025 $0.00245
+107.80%
$-- $6
Feb 2025 $0.00199
+69.12%
$-- $79
Jan 2025 $0.0025
+123.41%
$8.82 million $1
Dec 2024 $0.00276
+166.15%
$-- $50
Nov 2024 $0.00296
+322.85%
$-- $50
Oct 2024 $0.00205
+13.99%
$12.78 million $105
Sep 2024 $0.0036
+5.88%
$-- $689
Aug 2024 $0.0026
-19.58%
$19.5 million $174,869
Jul 2024 $0.00323
+5.65%
$24.25 million $255,088
Jun 2024 $0.00256
-22.66%
$-- $102,917
May 2024 $0.00331
-2.65%
$24.82 million $14,054
Apr 2024 $0.00255
-12.53%
$19.13 million $348,953
Mar 2024 $0.00292
-10.30%
$21.87 million $731,731
Feb 2024 $0.00325
+20.24%
$24.38 million $1.09 million
Jan 2024 $0.00257
-26.54%
$19.26 million $3.12 million
Dec 2023 $0.00349
-7.62%
$26.2 million $2.86 million
Nov 2023 $0.00379
+7.10%
$28.39 million $2.8 million
Oct 2023 $0.00353
+0.82%
$26.5 million $3.05 million
Sep 2023 $0.00351
-4.02%
$26.3 million $4.32 million
Aug 2023 $0.00366
-23.45%
$27.42 million $4.59 million
Jul 2023 $0.00477
-0.64%
$35.81 million $4.35 million
Jun 2023 $0.00481
-45.58%
$36.06 million $4.32 million
May 2023 $0.00883
+0.64%
$66.24 million $5.53 million
Apr 2023 $0.00876
+0.49%
$65.73 million $4.97 million
Mar 2023 $0.00872
-50.30%
$65.42 million $8.78 million
Feb 2023 $0.0176
-43.98%
$131.63 million $16.98 million
Jan 2023 $0.0313
-35.33%
$234.97 million $24.8 million
Dec 2022 $0.0484
-34.53%
$363.34 million $22.66 million
Nov 2022 $0.074
-33.86%
$554.97 million $24.93 million
Download