ASYAGRO Historical Data

ASY
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00199
+0.00%
$ -- $ 6
Apr 2025 $ 0.000969
-18.57%
$ -- $ 31
Mar 2025 $ 0.00245
+107.80%
$ -- $ 6
Feb 2025 $ 0.00199
+69.12%
$ -- $ 79
Jan 2025 $ 0.0025
+123.41%
$ 8.82 million $ 1
Dec 2024 $ 0.00276
+166.15%
$ -- $ 50
Nov 2024 $ 0.00296
+322.85%
$ -- $ 50
Oct 2024 $ 0.00205
+13.99%
$ 12.78 million $ 105
Sep 2024 $ 0.0036
+5.88%
$ -- $ 689
Aug 2024 $ 0.0026
-19.58%
$ 19.5 million $ 174,869
Jul 2024 $ 0.00323
+5.65%
$ 24.25 million $ 255,088
Jun 2024 $ 0.00256
-22.66%
$ -- $ 102,917
May 2024 $ 0.00331
-2.65%
$ 24.82 million $ 14,054
Apr 2024 $ 0.00255
-12.53%
$ 19.13 million $ 348,953
Mar 2024 $ 0.00292
-10.30%
$ 21.87 million $ 731,731
Feb 2024 $ 0.00325
+20.24%
$ 24.38 million $ 1.09 million
Jan 2024 $ 0.00257
-26.54%
$ 19.26 million $ 3.12 million
Dec 2023 $ 0.00349
-7.62%
$ 26.2 million $ 2.86 million
Nov 2023 $ 0.00379
+7.10%
$ 28.39 million $ 2.8 million
Oct 2023 $ 0.00353
+0.82%
$ 26.5 million $ 3.05 million
Sep 2023 $ 0.00351
-4.02%
$ 26.3 million $ 4.32 million
Aug 2023 $ 0.00366
-23.45%
$ 27.42 million $ 4.59 million
Jul 2023 $ 0.00477
-0.64%
$ 35.81 million $ 4.35 million
Jun 2023 $ 0.00481
-45.58%
$ 36.06 million $ 4.32 million
May 2023 $ 0.00883
+0.64%
$ 66.24 million $ 5.53 million
Apr 2023 $ 0.00876
+0.49%
$ 65.73 million $ 4.97 million
Mar 2023 $ 0.00872
-50.30%
$ 65.42 million $ 8.78 million
Feb 2023 $ 0.0176
-43.98%
$ 131.63 million $ 16.98 million
Jan 2023 $ 0.0313
-35.33%
$ 234.97 million $ 24.8 million
Dec 2022 $ 0.0484
-34.53%
$ 363.34 million $ 22.66 million
Nov 2022 $ 0.074
-33.86%
$ 554.97 million $ 24.93 million
Download