ASYAGRO Historical Data

ASY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00484
+0.15%
$ 36.32 million $ 161,033
Jul 3, 2023 $ 0.00483
+0.00%
$ 36.22 million $ 128,753
Jul 2, 2023 $ 0.00483
+0.24%
$ 36.2 million $ 148,794
Jul 1, 2023 $ 0.00481
+0.18%
$ 36.1 million $ 130,394
Jun 30, 2023 $ 0.00481
-0.17%
$ 36.06 million $ 134,507
Jun 29, 2023 $ 0.00481
-15.69%
$ 36.1 million $ 167,067
Jun 28, 2023 $ 0.00571
-0.09%
$ 42.82 million $ 155,513
Jun 27, 2023 $ 0.00571
+0.03%
$ 42.83 million $ 119,699
Jun 26, 2023 $ 0.00571
-5.51%
$ 42.8 million $ 152,979
Jun 25, 2023 $ 0.00604
-7.74%
$ 45.3 million $ 138,758
Jun 24, 2023 $ 0.00653
-0.18%
$ 49.01 million $ 152,661
Jun 23, 2023 $ 0.00655
+0.07%
$ 49.1 million $ 129,691
Jun 22, 2023 $ 0.00654
-0.11%
$ 49.09 million $ 152,138
Jun 21, 2023 $ 0.00655
-5.84%
$ 49.1 million $ 123,999
Jun 20, 2023 $ 0.00695
+15.35%
$ 52.11 million $ 178,856
Jun 19, 2023 $ 0.00603
-1.43%
$ 45.2 million $ 150,650
Jun 18, 2023 $ 0.00612
-0.05%
$ 45.87 million $ 152,095
Jun 17, 2023 $ 0.00612
+0.14%
$ 45.89 million $ 122,251
Jun 16, 2023 $ 0.00611
+1.34%
$ 45.83 million $ 172,935
Jun 15, 2023 $ 0.00603
-0.26%
$ 45.2 million $ 163,188
Jun 14, 2023 $ 0.0072
-0.01%
$ 53.97 million $ 144,228
Jun 13, 2023 $ 0.0072
+0.00%
$ 53.99 million $ 136,370
Jun 12, 2023 $ 0.0072
-17.36%
$ 54.01 million $ 149,924
Jun 11, 2023 $ 0.00871
-0.10%
$ 65.34 million $ 127,633
Jun 10, 2023 $ 0.00872
-4.66%
$ 65.4 million $ 133,827
Jun 9, 2023 $ 0.00914
-0.15%
$ 68.58 million $ 156,499
Jun 8, 2023 $ 0.00916
+0.94%
$ 68.7 million $ 132,961
Jun 7, 2023 $ 0.00907
-0.01%
$ 68.03 million $ 119,861
Jun 6, 2023 $ 0.00907
-0.27%
$ 68.01 million $ 141,925
Jun 5, 2023 $ 0.00909
+2.62%
$ 68.19 million $ 104,436
Jun 4, 2023 $ 0.00886
+0.05%
$ 66.41 million $ 190,832
Jun 3, 2023 $ 0.00885
+0.21%
$ 66.39 million $ 144,739
Jun 2, 2023 $ 0.00883
-0.11%
$ 66.24 million $ 138,119
Jun 1, 2023 $ 0.00884
+0.10%
$ 66.32 million $ 127,438
May 31, 2023 $ 0.00883
-0.18%
$ 66.24 million $ 155,697
May 30, 2023 $ 0.00885
-0.06%
$ 66.36 million $ 138,855
May 29, 2023 $ 0.00885
-0.50%
$ 66.39 million $ 159,963
May 28, 2023 $ 0.00889
-1.65%
$ 66.66 million $ 127,197
May 27, 2023 $ 0.00904
+1.59%
$ 67.78 million $ 202,026
May 26, 2023 $ 0.00891
+0.40%
$ 66.82 million $ 163,208
May 25, 2023 $ 0.00887
-0.49%
$ 66.56 million $ 215,885
May 24, 2023 $ 0.00892
+0.67%
$ 66.88 million $ 321,418
May 23, 2023 $ 0.00886
-0.03%
$ 66.44 million $ 286,080
May 22, 2023 $ 0.00886
-0.71%
$ 66.48 million $ 173,070
May 21, 2023 $ 0.00893
-0.55%
$ 67.01 million $ 168,999
May 20, 2023 $ 0.00898
+1.86%
$ 67.36 million $ 19,698
May 19, 2023 $ 0.00882
+0.85%
$ 66.15 million $ 165,031
May 18, 2023 $ 0.00875
+0.10%
$ 65.59 million $ 166,490
May 17, 2023 $ 0.00874
+0.04%
$ 65.53 million $ 174,208
May 16, 2023 $ 0.00873
-0.40%
$ 65.51 million $ 341,680