ASYAGRO Historical Data

ASY Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00877
-3.83%
$ 65.81 million $ 169,380
May 14, 2023 $ 0.00912
+0.16%
$ 68.41 million $ 176,685
May 13, 2023 $ 0.00912
+3.17%
$ 68.43 million $ 174,155
May 12, 2023 $ 0.00884
-0.22%
$ 66.32 million $ 176,458
May 11, 2023 $ 0.00886
+2.18%
$ 66.43 million $ 177,041
May 10, 2023 $ 0.00866
-0.03%
$ 64.99 million $ 175,225
May 9, 2023 $ 0.00866
+0.04%
$ 64.97 million $ 174,906
May 8, 2023 $ 0.00865
-1.10%
$ 64.88 million $ 145,989
May 7, 2023 $ 0.00874
+0.55%
$ 65.53 million $ 141,608
May 6, 2023 $ 0.00868
+0.42%
$ 65.11 million $ 172,873
May 5, 2023 $ 0.00865
-0.18%
$ 64.89 million $ 175,548
May 4, 2023 $ 0.00867
-0.26%
$ 65.01 million $ 171,458
May 3, 2023 $ 0.0087
-0.16%
$ 65.23 million $ 172,376
May 2, 2023 $ 0.0087
+0.28%
$ 65.28 million $ 174,683
May 1, 2023 $ 0.00868
-1.06%
$ 65.12 million $ 173,882
Apr 30, 2023 $ 0.00876
-0.34%
$ 65.73 million $ 69,200
Apr 29, 2023 $ 0.00879
+0.47%
$ 65.96 million $ 124,277
Apr 28, 2023 $ 0.00876
+1.09%
$ 65.72 million $ 344,438
Apr 27, 2023 $ 0.00867
+0.79%
$ 64.99 million $ 170,469
Apr 26, 2023 $ 0.0086
+0.43%
$ 64.5 million $ 174,963
Apr 25, 2023 $ 0.00856
-0.17%
$ 64.2 million $ 169,706
Apr 24, 2023 $ 0.00857
-1.15%
$ 64.31 million $ 166,067
Apr 23, 2023 $ 0.00869
+1.16%
$ 65.15 million $ 171,167
Apr 22, 2023 $ 0.00859
+0.16%
$ 64.4 million $ 331,974
Apr 21, 2023 $ 0.00857
-0.71%
$ 64.3 million $ 171,249
Apr 20, 2023 $ 0.00862
-0.84%
$ 64.68 million $ 173,910
Apr 19, 2023 $ 0.0087
+1.34%
$ 65.23 million $ 352,314
Apr 18, 2023 $ 0.00858
-0.60%
$ 64.37 million $ 160,664
Apr 17, 2023 $ 0.00864
+0.16%
$ 64.78 million $ 176,416
Apr 16, 2023 $ 0.00861
+0.18%
$ 64.58 million $ 172,291
Apr 15, 2023 $ 0.00859
+0.34%
$ 64.44 million $ 172,467
Apr 14, 2023 $ 0.00856
+0.04%
$ 64.22 million $ 348,755
Apr 13, 2023 $ 0.00856
+0.08%
$ 64.18 million $ 172,476
Apr 12, 2023 $ 0.00855
+0.92%
$ 64.14 million $ 354,081
Apr 11, 2023 $ 0.00847
-0.01%
$ 63.49 million $ 180,874
Apr 10, 2023 $ 0.00848
-0.77%
$ 63.57 million $ 166,707
Apr 9, 2023 $ 0.00854
+0.29%
$ 64.02 million $ 174,478
Apr 8, 2023 $ 0.00848
-5.01%
$ 63.57 million $ 69,199
Apr 7, 2023 $ 0.00892
+0.25%
$ 66.9 million $ 49,858
Apr 6, 2023 $ 0.00891
+2.17%
$ 66.82 million $ 50,212
Apr 5, 2023 $ 0.00871
+0.10%
$ 65.35 million $ 49,589
Apr 4, 2023 $ 0.00871
+0.00%
$ 65.3 million $ 49,364
Apr 3, 2023 $ 0.00871
+0.10%
$ 65.35 million $ 49,436
Apr 2, 2023 $ 0.00871
-0.09%
$ 65.31 million $ 50,492
Apr 1, 2023 $ 0.00872
-0.06%
$ 65.37 million $ 100,970
Mar 31, 2023 $ 0.00872
+0.27%
$ 65.42 million $ 103,998
Mar 30, 2023 $ 0.0087
-0.06%
$ 65.24 million $ 98,430
Mar 29, 2023 $ 0.00871
+0.09%
$ 65.32 million $ 52,428
Mar 28, 2023 $ 0.0087
+0.09%
$ 65.26 million $ 102,453
Mar 27, 2023 $ 0.00869
-0.25%
$ 65.2 million $ 109,064