Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASYAGRO Historical Data

ASY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2023 $0.00877
-3.83%
$65.81 million $169,380
May 14, 2023 $0.00912
+0.16%
$68.41 million $176,685
May 13, 2023 $0.00912
+3.17%
$68.43 million $174,155
May 12, 2023 $0.00884
-0.22%
$66.32 million $176,458
May 11, 2023 $0.00886
+2.18%
$66.43 million $177,041
May 10, 2023 $0.00866
-0.03%
$64.99 million $175,225
May 9, 2023 $0.00866
+0.04%
$64.97 million $174,906
May 8, 2023 $0.00865
-1.10%
$64.88 million $145,989
May 7, 2023 $0.00874
+0.55%
$65.53 million $141,608
May 6, 2023 $0.00868
+0.42%
$65.11 million $172,873
May 5, 2023 $0.00865
-0.18%
$64.89 million $175,548
May 4, 2023 $0.00867
-0.26%
$65.01 million $171,458
May 3, 2023 $0.0087
-0.16%
$65.23 million $172,376
May 2, 2023 $0.0087
+0.28%
$65.28 million $174,683
May 1, 2023 $0.00868
-1.06%
$65.12 million $173,882
Apr 30, 2023 $0.00876
-0.34%
$65.73 million $69,200
Apr 29, 2023 $0.00879
+0.47%
$65.96 million $124,277
Apr 28, 2023 $0.00876
+1.09%
$65.72 million $344,438
Apr 27, 2023 $0.00867
+0.79%
$64.99 million $170,469
Apr 26, 2023 $0.0086
+0.43%
$64.5 million $174,963
Apr 25, 2023 $0.00856
-0.17%
$64.2 million $169,706
Apr 24, 2023 $0.00857
-1.15%
$64.31 million $166,067
Apr 23, 2023 $0.00869
+1.16%
$65.15 million $171,167
Apr 22, 2023 $0.00859
+0.16%
$64.4 million $331,974
Apr 21, 2023 $0.00857
-0.71%
$64.3 million $171,249
Apr 20, 2023 $0.00862
-0.84%
$64.68 million $173,910
Apr 19, 2023 $0.0087
+1.34%
$65.23 million $352,314
Apr 18, 2023 $0.00858
-0.60%
$64.37 million $160,664
Apr 17, 2023 $0.00864
+0.16%
$64.78 million $176,416
Apr 16, 2023 $0.00861
+0.18%
$64.58 million $172,291
Apr 15, 2023 $0.00859
+0.34%
$64.44 million $172,467
Apr 14, 2023 $0.00856
+0.04%
$64.22 million $348,755
Apr 13, 2023 $0.00856
+0.08%
$64.18 million $172,476
Apr 12, 2023 $0.00855
+0.92%
$64.14 million $354,081
Apr 11, 2023 $0.00847
-0.01%
$63.49 million $180,874
Apr 10, 2023 $0.00848
-0.77%
$63.57 million $166,707
Apr 9, 2023 $0.00854
+0.29%
$64.02 million $174,478
Apr 8, 2023 $0.00848
-5.01%
$63.57 million $69,199
Apr 7, 2023 $0.00892
+0.25%
$66.9 million $49,858
Apr 6, 2023 $0.00891
+2.17%
$66.82 million $50,212
Apr 5, 2023 $0.00871
+0.10%
$65.35 million $49,589
Apr 4, 2023 $0.00871
+0.00%
$65.3 million $49,364
Apr 3, 2023 $0.00871
+0.10%
$65.35 million $49,436
Apr 2, 2023 $0.00871
-0.09%
$65.31 million $50,492
Apr 1, 2023 $0.00872
-0.06%
$65.37 million $100,970
Mar 31, 2023 $0.00872
+0.27%
$65.42 million $103,998
Mar 30, 2023 $0.0087
-0.06%
$65.24 million $98,430
Mar 29, 2023 $0.00871
+0.09%
$65.32 million $52,428
Mar 28, 2023 $0.0087
+0.09%
$65.26 million $102,453
Mar 27, 2023 $0.00869
-0.25%
$65.2 million $109,064