Coinranking
ASYAGRO Historical Data
ASY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2023 | $0.00871 | +0.26% | ||
| Mar 25, 2023 | $0.00869 | +0.02% | ||
| Mar 24, 2023 | $0.00869 | -0.07% | ||
| Mar 23, 2023 | $0.0087 | -0.06% | ||
| Mar 22, 2023 | $0.0087 | -0.60% | ||
| Mar 21, 2023 | $0.00875 | -4.38% | ||
| Mar 20, 2023 | $0.00915 | -10.71% | ||
| Mar 19, 2023 | $0.0103 | +0.17% | ||
| Mar 18, 2023 | $0.0102 | +1.99% | ||
| Mar 17, 2023 | $0.01 | +0.36% | ||
| Mar 16, 2023 | $0.01 | -0.72% | ||
| Mar 15, 2023 | $0.0101 | -3.06% | ||
| Mar 14, 2023 | $0.0104 | -8.44% | ||
| Mar 13, 2023 | $0.0113 | +2.75% | ||
| Mar 12, 2023 | $0.011 | +0.42% | ||
| Mar 11, 2023 | $0.011 | +1.36% | ||
| Mar 10, 2023 | $0.0109 | +0.14% | ||
| Mar 9, 2023 | $0.0108 | -2.24% | ||
| Mar 8, 2023 | $0.0111 | -20.67% | ||
| Mar 7, 2023 | $0.014 | -13.40% | ||
| Mar 6, 2023 | $0.0161 | +0.08% | ||
| Mar 5, 2023 | $0.0161 | -2.94% | ||
| Mar 4, 2023 | $0.0166 | +0.24% | ||
| Mar 3, 2023 | $0.0166 | -7.32% | ||
| Mar 2, 2023 | $0.0179 | +1.60% | ||
| Mar 1, 2023 | $0.0176 | +0.28% | ||
| Feb 28, 2023 | $0.0176 | -27.74% | ||
| Feb 27, 2023 | $0.0243 | -0.04% | ||
| Feb 26, 2023 | $0.0243 | +0.22% | ||
| Feb 25, 2023 | $0.0242 | +1.09% | ||
| Feb 24, 2023 | $0.024 | -1.26% | ||
| Feb 23, 2023 | $0.0243 | +0.17% | ||
| Feb 22, 2023 | $0.0242 | -1.75% | ||
| Feb 21, 2023 | $0.0247 | +0.05% | ||
| Feb 20, 2023 | $0.0247 | -3.91% | ||
| Feb 19, 2023 | $0.0257 | -0.72% | ||
| Feb 18, 2023 | $0.0259 | +0.40% | ||
| Feb 17, 2023 | $0.0257 | -0.94% | ||
| Feb 16, 2023 | $0.026 | -6.35% | ||
| Feb 15, 2023 | $0.0278 | -0.42% | ||
| Feb 14, 2023 | $0.0279 | +0.24% | ||
| Feb 13, 2023 | $0.0278 | +0.70% | ||
| Feb 12, 2023 | $0.0276 | +0.01% | ||
| Feb 11, 2023 | $0.0276 | -6.31% | ||
| Feb 10, 2023 | $0.0295 | -3.97% | ||
| Feb 9, 2023 | $0.0307 | -3.31% | ||
| Feb 8, 2023 | $0.0317 | -0.16% | ||
| Feb 7, 2023 | $0.0318 | -0.16% | ||
| Feb 6, 2023 | $0.0318 | -0.27% | ||
| Feb 5, 2023 | $0.0319 | -0.40% | ||