Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASYAGRO Historical Data

ASY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2023 $0.0321
-0.05%
$240.71 million $11,523
Feb 3, 2023 $0.0321
-1.80%
$240.53 million $16,550
Feb 2, 2023 $0.0327
-2.03%
$245 million $8,781
Feb 1, 2023 $0.0334
+6.47%
$250.18 million $20,768
Jan 31, 2023 $0.0313
-9.09%
$234.97 million $710,018
Jan 30, 2023 $0.0344
-0.59%
$258.31 million $401,932
Jan 29, 2023 $0.0346
-14.29%
$259.85 million $799,799
Jan 28, 2023 $0.0404
+0.57%
$303.16 million $750,318
Jan 27, 2023 $0.0402
+0.16%
$301.47 million $756,932
Jan 26, 2023 $0.0401
-0.35%
$300.98 million $772,134
Jan 25, 2023 $0.0403
-0.41%
$302.01 million $811,505
Jan 24, 2023 $0.0404
+0.33%
$303.3 million $814,171
Jan 23, 2023 $0.0403
+0.27%
$302.3 million $904,616
Jan 22, 2023 $0.0402
-0.87%
$301.44 million $934,092
Jan 21, 2023 $0.0405
+1.04%
$304.12 million $837,207
Jan 20, 2023 $0.0402
-0.06%
$301.14 million $675,321
Jan 19, 2023 $0.0402
-0.34%
$301.29 million $765,571
Jan 18, 2023 $0.0403
+0.14%
$302.34 million $822,225
Jan 17, 2023 $0.0402
-2.27%
$301.81 million $802,827
Jan 16, 2023 $0.0412
-1.03%
$308.82 million $851,235
Jan 15, 2023 $0.0416
+0.03%
$312.12 million $726,484
Jan 14, 2023 $0.0416
-1.01%
$312 million $847,226
Jan 13, 2023 $0.042
-1.93%
$315.19 million $886,475
Jan 12, 2023 $0.0429
-0.17%
$321.39 million $888,866
Jan 11, 2023 $0.043
-1.70%
$322.28 million $764,493
Jan 10, 2023 $0.0437
+0.04%
$327.86 million $778,172
Jan 9, 2023 $0.0437
-2.90%
$327.65 million $900,769
Jan 8, 2023 $0.045
-0.38%
$337.37 million $893,810
Jan 7, 2023 $0.0452
-2.22%
$338.69 million $767,751
Jan 6, 2023 $0.0462
+0.11%
$346.42 million $702,468
Jan 5, 2023 $0.0461
+0.13%
$346.06 million $873,635
Jan 4, 2023 $0.0461
-0.06%
$345.68 million $911,263
Jan 3, 2023 $0.0461
-4.95%
$345.94 million $894,835
Jan 2, 2023 $0.0485
-0.14%
$363.96 million $756,407
Jan 1, 2023 $0.0486
+0.30%
$364.45 million $799,533
Dec 31, 2022 $0.0484
-4.96%
$363.34 million $761,307
Dec 30, 2022 $0.051
-0.01%
$382.31 million $867,578
Dec 29, 2022 $0.051
+0.04%
$382.21 million $784,515
Dec 28, 2022 $0.051
-4.20%
$382.15 million $830,064
Dec 27, 2022 $0.0532
-0.08%
$398.82 million $906,588
Dec 26, 2022 $0.0532
-6.32%
$399.12 million $870,914
Dec 25, 2022 $0.0568
-0.14%
$426.02 million $822,458
Dec 24, 2022 $0.0569
-0.06%
$426.64 million $872,164
Dec 23, 2022 $0.0569
+0.17%
$426.88 million $783,150
Dec 22, 2022 $0.0568
+0.97%
$426.14 million $795,900
Dec 21, 2022 $0.0563
-9.53%
$422.05 million $627,499
Dec 20, 2022 $0.0622
-2.23%
$466.51 million $781,700
Dec 19, 2022 $0.0636
+0.13%
$477.18 million $486,826
Dec 18, 2022 $0.0636
+1.92%
$476.71 million $61,928
Dec 17, 2022 $0.0624
-10.44%
$467.73 million $795,781