ASYAGRO Historical Data

ASY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0696
-1.55%
$ 522.28 million $ 865,400
Dec 15, 2022 $ 0.0708
-1.01%
$ 530.63 million $ 733,071
Dec 14, 2022 $ 0.0715
+0.85%
$ 536.1 million $ 477,485
Dec 13, 2022 $ 0.0709
-0.87%
$ 531.69 million $ 506,820
Dec 12, 2022 $ 0.0715
-0.26%
$ 536.28 million $ 374,229
Dec 11, 2022 $ 0.0717
-1.16%
$ 537.61 million $ 839,813
Dec 10, 2022 $ 0.0725
+0.02%
$ 543.99 million $ 812,557
Dec 9, 2022 $ 0.0725
-0.29%
$ 543.91 million $ 782,725
Dec 8, 2022 $ 0.0727
+0.20%
$ 545.42 million $ 807,769
Dec 7, 2022 $ 0.0726
-1.18%
$ 544.33 million $ 907,527
Dec 6, 2022 $ 0.0734
-0.23%
$ 550.8 million $ 564,092
Dec 5, 2022 $ 0.0736
+0.03%
$ 552.1 million $ 860,240
Dec 4, 2022 $ 0.0736
-0.05%
$ 551.87 million $ 934,728
Dec 3, 2022 $ 0.0736
-0.45%
$ 552.15 million $ 804,978
Dec 2, 2022 $ 0.074
-0.12%
$ 554.67 million $ 703,126
Dec 1, 2022 $ 0.074
+0.07%
$ 555.34 million $ 640,632
Nov 30, 2022 $ 0.074
-0.25%
$ 554.97 million $ 1.03 million
Nov 29, 2022 $ 0.0742
+0.09%
$ 556.35 million $ 841,262
Nov 28, 2022 $ 0.0741
-0.49%
$ 555.88 million $ 979,594
Nov 27, 2022 $ 0.0745
+0.50%
$ 558.7 million $ 648,272
Nov 26, 2022 $ 0.0741
+0.08%
$ 555.92 million $ 1.01 million
Nov 25, 2022 $ 0.0741
+0.17%
$ 555.46 million $ 786,746
Nov 24, 2022 $ 0.0739
+0.68%
$ 554.36 million $ 734,759
Nov 23, 2022 $ 0.0734
-2.10%
$ 550.63 million $ 827,871
Nov 22, 2022 $ 0.075
-7.25%
$ 562.48 million $ 877,203
Nov 21, 2022 $ 0.0809
-5.69%
$ 606.43 million $ 711,506
Nov 20, 2022 $ 0.0857
+1.63%
$ 642.93 million $ 936,083
Nov 19, 2022 $ 0.0844
-0.38%
$ 632.67 million $ 781,888
Nov 18, 2022 $ 0.0847
-3.56%
$ 635.12 million $ 829,237
Nov 17, 2022 $ 0.0878
+1.59%
$ 658.63 million $ 869,055
Nov 16, 2022 $ 0.0864
-1.32%
$ 648.31 million $ 865,189
Nov 15, 2022 $ 0.0876
+0.17%
$ 656.91 million $ 887,442
Nov 14, 2022 $ 0.0874
-0.46%
$ 655.74 million $ 946,534
Nov 13, 2022 $ 0.0878
+0.18%
$ 658.79 million $ 1.11 million
Nov 12, 2022 $ 0.0877
-0.95%
$ 657.58 million $ 839,772
Nov 11, 2022 $ 0.0885
-0.86%
$ 663.92 million $ 1.02 million
Nov 10, 2022 $ 0.0893
-21.17%
$ 669.67 million $ 987,076
Nov 9, 2022 $ 0.114
-0.41%
$ 852.89 million $ 494,035
Nov 8, 2022 $ 0.114
-3.73%
$ 856.41 million $ 774,854
Nov 7, 2022 $ 0.119
-1.08%
$ 889.58 million $ 1.21 million
Nov 6, 2022 $ 0.12
+0.29%
$ 899.27 million $ 946,657
Nov 5, 2022 $ 0.12
+0.07%
$ 896.68 million $ 855,670
Nov 4, 2022 $ 0.119
+3.22%
$ 896.05 million $ 1.15 million
Nov 3, 2022 $ 0.116
+3.46%
$ 868.08 million $ 985,931
Download