ASYAGRO Historical Data

ASY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0161
-33.64%
$ 120.93 million $ 2.38 million
Feb 20 $ 0.0243
-5.33%
$ 182.23 million $ 4.45 million
Feb 13 $ 0.0257
-7.06%
$ 192.46 million $ 5.65 million
Feb 6 $ 0.0276
-13.55%
$ 207.05 million $ 5.51 million
Jan 30 $ 0.0319
-7.83%
$ 239.5 million $ 1.92 million
Jan 23 $ 0.0404
+0.56%
$ 259.85 million $ 4.81 million
Jan 16 $ 0.0402
-3.40%
$ 301.44 million $ 5.69 million
Jan 9 $ 0.0416
-7.50%
$ 312.12 million $ 5.79 million
Jan 2 $ 0.045
-7.43%
$ 337.37 million $ 5.8 million
Dec 26 $ 0.0486
-14.45%
$ 364.45 million $ 5.82 million
Dec 19 $ 0.0568
-10.60%
$ 426.02 million $ 5.17 million
Dec 12 $ 0.0636
-11.34%
$ 476.71 million $ 3.81 million
Dec 5 $ 0.0725
-1.44%
$ 537.61 million $ 4.73 million
Nov 28 $ 0.0736
-1.21%
$ 551.87 million $ 5.93 million
Nov 21 $ 0.0741
-13.54%
$ 558.7 million $ 4.95 million
Nov 14 $ 0.0844
-3.96%
$ 642.93 million $ 5.18 million
Nov 7 $ 0.0878
-26.74%
$ 658.79 million $ 6.43 million
Oct 31 $ 0.12
+7.18%
$ 899.27 million $ 3.94 million
Download