Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASYAGRO Historical Data

ASY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.00293
+0.21%
$21.96 million $6,735
Apr 28, 2024 $0.00292
+0.14%
$21.91 million $9,985
Apr 27, 2024 $0.00292
-0.07%
$21.88 million $9,318
Apr 26, 2024 $0.00292
-0.24%
$21.89 million $12,382
Apr 25, 2024 $0.00293
+0.34%
$21.94 million $14,074
Apr 24, 2024 $0.00292
+0.03%
$21.86 million $13,722
Apr 23, 2024 $0.00291
-0.03%
$21.86 million $13,682
Apr 22, 2024 $0.00292
+0.07%
$21.87 million $13,772
Apr 21, 2024 $0.00291
-0.07%
$21.84 million $13,887
Apr 20, 2024 $0.00291
-0.10%
$21.85 million $13,678
Apr 19, 2024 $0.00291
-0.03%
$21.86 million $14,067
Apr 18, 2024 $0.00292
+0.10%
$21.86 million $13,886
Apr 17, 2024 $0.00291
+0.10%
$21.85 million $14,024
Apr 16, 2024 $0.00291
-0.10%
$21.82 million $13,789
Apr 15, 2024 $0.00291
-0.10%
$21.84 million $14,203
Apr 14, 2024 $0.00291
+0.00%
$21.86 million $13,545
Apr 13, 2024 $0.00291
+0.07%
$21.85 million $14,089
Apr 12, 2024 $0.00291
-0.21%
$21.84 million $13,656
Apr 11, 2024 $0.00292
+0.21%
$21.88 million $14,255
Apr 10, 2024 $0.00291
-0.21%
$21.83 million $13,911
Apr 9, 2024 $0.00292
+0.07%
$21.87 million $13,908
Apr 8, 2024 $0.00291
+0.03%
$21.86 million $14,308
Apr 7, 2024 $0.00291
-0.38%
$21.83 million $13,877
Apr 6, 2024 $0.00292
+0.07%
$21.91 million $7,962
Apr 5, 2024 $0.00292
+0.24%
$21.89 million $7,567
Apr 4, 2024 $0.00291
-0.27%
$21.85 million $7,792
Apr 3, 2024 $0.00292
-0.03%
$21.9 million $7,668
Apr 2, 2024 $0.00292
+0.03%
$21.91 million $7,544
Apr 1, 2024 $0.00292
+0.14%
$21.9 million $7,665
Mar 31, 2024 $0.00292
+0.00%
$21.87 million $5,286
Mar 30, 2024 $0.00292
+0.00%
$21.89 million $7,933
Mar 29, 2024 $0.00292
+0.10%
$21.89 million $12,095
Mar 28, 2024 $0.00292
+0.10%
$21.86 million $13,890
Mar 27, 2024 $0.00291
+0.21%
$21.85 million $13,987
Mar 26, 2024 $0.00291
+0.03%
$21.8 million $14,019
Mar 25, 2024 $0.00291
-0.50%
$21.79 million $13,839
Mar 24, 2024 $0.00292
-0.03%
$21.89 million $13,736
Mar 23, 2024 $0.00292
+0.24%
$21.91 million $13,993
Mar 22, 2024 $0.00291
-0.56%
$21.85 million $10,390
Mar 21, 2024 $0.00293
-9.14%
$21.98 million $9,644
Mar 20, 2024 $0.00323
+0.00%
$24.19 million $9,235
Mar 19, 2024 $0.00322
-0.09%
$24.18 million $27,827
Mar 18, 2024 $0.00323
+0.28%
$24.2 million $31,198
Mar 17, 2024 $0.00322
-0.62%
$24.13 million $30,536
Mar 16, 2024 $0.00324
-0.09%
$24.28 million $29,836
Mar 15, 2024 $0.00324
+2.01%
$24.31 million $31,491
Mar 14, 2024 $0.00317
-7.68%
$23.8 million $29,587
Mar 13, 2024 $0.00344
+5.49%
$25.79 million $28,380
Mar 12, 2024 $0.00326
-0.09%
$24.46 million $32,049
Mar 11, 2024 $0.00326
-6.07%
$24.48 million $28,723