ASYAGRO Historical Data

ASY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00293
+0.21%
$ 21.96 million $ 6,735
Apr 28, 2024 $ 0.00292
+0.14%
$ 21.91 million $ 9,985
Apr 27, 2024 $ 0.00292
-0.07%
$ 21.88 million $ 9,318
Apr 26, 2024 $ 0.00292
-0.24%
$ 21.89 million $ 12,382
Apr 25, 2024 $ 0.00293
+0.34%
$ 21.94 million $ 14,074
Apr 24, 2024 $ 0.00292
+0.03%
$ 21.86 million $ 13,722
Apr 23, 2024 $ 0.00291
-0.03%
$ 21.86 million $ 13,682
Apr 22, 2024 $ 0.00292
+0.07%
$ 21.87 million $ 13,772
Apr 21, 2024 $ 0.00291
-0.07%
$ 21.84 million $ 13,887
Apr 20, 2024 $ 0.00291
-0.10%
$ 21.85 million $ 13,678
Apr 19, 2024 $ 0.00291
-0.03%
$ 21.86 million $ 14,067
Apr 18, 2024 $ 0.00292
+0.10%
$ 21.86 million $ 13,886
Apr 17, 2024 $ 0.00291
+0.10%
$ 21.85 million $ 14,024
Apr 16, 2024 $ 0.00291
-0.10%
$ 21.82 million $ 13,789
Apr 15, 2024 $ 0.00291
-0.10%
$ 21.84 million $ 14,203
Apr 14, 2024 $ 0.00291
+0.00%
$ 21.86 million $ 13,545
Apr 13, 2024 $ 0.00291
+0.07%
$ 21.85 million $ 14,089
Apr 12, 2024 $ 0.00291
-0.21%
$ 21.84 million $ 13,656
Apr 11, 2024 $ 0.00292
+0.21%
$ 21.88 million $ 14,255
Apr 10, 2024 $ 0.00291
-0.21%
$ 21.83 million $ 13,911
Apr 9, 2024 $ 0.00292
+0.07%
$ 21.87 million $ 13,908
Apr 8, 2024 $ 0.00291
+0.03%
$ 21.86 million $ 14,308
Apr 7, 2024 $ 0.00291
-0.38%
$ 21.83 million $ 13,877
Apr 6, 2024 $ 0.00292
+0.07%
$ 21.91 million $ 7,962
Apr 5, 2024 $ 0.00292
+0.24%
$ 21.89 million $ 7,567
Apr 4, 2024 $ 0.00291
-0.27%
$ 21.85 million $ 7,792
Apr 3, 2024 $ 0.00292
-0.03%
$ 21.9 million $ 7,668
Apr 2, 2024 $ 0.00292
+0.03%
$ 21.91 million $ 7,544
Apr 1, 2024 $ 0.00292
+0.14%
$ 21.9 million $ 7,665
Mar 31, 2024 $ 0.00292
+0.00%
$ 21.87 million $ 5,286
Mar 30, 2024 $ 0.00292
+0.00%
$ 21.89 million $ 7,933
Mar 29, 2024 $ 0.00292
+0.10%
$ 21.89 million $ 12,095
Mar 28, 2024 $ 0.00292
+0.10%
$ 21.86 million $ 13,890
Mar 27, 2024 $ 0.00291
+0.21%
$ 21.85 million $ 13,987
Mar 26, 2024 $ 0.00291
+0.03%
$ 21.8 million $ 14,019
Mar 25, 2024 $ 0.00291
-0.50%
$ 21.79 million $ 13,839
Mar 24, 2024 $ 0.00292
-0.03%
$ 21.89 million $ 13,736
Mar 23, 2024 $ 0.00292
+0.24%
$ 21.91 million $ 13,993
Mar 22, 2024 $ 0.00291
-0.56%
$ 21.85 million $ 10,390
Mar 21, 2024 $ 0.00293
-9.14%
$ 21.98 million $ 9,644
Mar 20, 2024 $ 0.00323
+0.00%
$ 24.19 million $ 9,235
Mar 19, 2024 $ 0.00322
-0.09%
$ 24.18 million $ 27,827
Mar 18, 2024 $ 0.00323
+0.28%
$ 24.2 million $ 31,198
Mar 17, 2024 $ 0.00322
-0.62%
$ 24.13 million $ 30,536
Mar 16, 2024 $ 0.00324
-0.09%
$ 24.28 million $ 29,836
Mar 15, 2024 $ 0.00324
+2.01%
$ 24.31 million $ 31,491
Mar 14, 2024 $ 0.00317
-7.68%
$ 23.8 million $ 29,587
Mar 13, 2024 $ 0.00344
+5.49%
$ 25.79 million $ 28,380
Mar 12, 2024 $ 0.00326
-0.09%
$ 24.46 million $ 32,049
Mar 11, 2024 $ 0.00326
-6.07%
$ 24.48 million $ 28,723