ASYAGRO Historical Data

ASY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0038
+0.45%
$ 28.49 million $ 96,594
Nov 30, 2023 $ 0.00379
+0.26%
$ 28.39 million $ 90,709
Nov 29, 2023 $ 0.00378
-0.63%
$ 28.36 million $ 81,133
Nov 28, 2023 $ 0.0038
+0.55%
$ 28.54 million $ 112,682
Nov 27, 2023 $ 0.00378
+0.08%
$ 28.38 million $ 90,431
Nov 26, 2023 $ 0.00378
-0.68%
$ 28.34 million $ 40,610
Nov 25, 2023 $ 0.0038
+0.24%
$ 28.47 million $ 78,824
Nov 24, 2023 $ 0.00379
+0.05%
$ 28.4 million $ 110,430
Nov 23, 2023 $ 0.00379
+0.21%
$ 28.39 million $ 95,359
Nov 22, 2023 $ 0.00377
-0.63%
$ 28.3 million $ 90,350
Nov 21, 2023 $ 0.0038
+0.58%
$ 28.51 million $ 98,659
Nov 20, 2023 $ 0.00378
+0.08%
$ 28.37 million $ 81,286
Nov 19, 2023 $ 0.00378
-1.02%
$ 28.35 million $ 104,205
Nov 18, 2023 $ 0.00382
+0.55%
$ 28.68 million $ 102,936
Nov 17, 2023 $ 0.0038
+0.03%
$ 28.52 million $ 96,137
Nov 16, 2023 $ 0.0038
-0.05%
$ 28.52 million $ 83,219
Nov 15, 2023 $ 0.00384
+5.29%
$ 28.79 million $ 112,773
Nov 14, 2023 $ 0.00365
+3.08%
$ 27.36 million $ 94,801
Nov 13, 2023 $ 0.00354
+0.63%
$ 26.54 million $ 96,430
Nov 12, 2023 $ 0.00352
+0.14%
$ 26.42 million $ 95,420
Nov 11, 2023 $ 0.00352
-0.31%
$ 26.39 million $ 79,289
Nov 10, 2023 $ 0.00353
+0.34%
$ 26.5 million $ 103,945
Nov 9, 2023 $ 0.00352
+0.26%
$ 26.41 million $ 96,494
Nov 8, 2023 $ 0.00351
-0.17%
$ 26.31 million $ 92,731
Nov 7, 2023 $ 0.00351
-1.42%
$ 26.36 million $ 97,333
Nov 6, 2023 $ 0.00357
+0.67%
$ 26.75 million $ 99,702
Nov 5, 2023 $ 0.00354
-1.04%
$ 26.56 million $ 78,550
Nov 4, 2023 $ 0.00358
+1.30%
$ 26.86 million $ 115,497
Nov 3, 2023 $ 0.00353
-0.21%
$ 26.46 million $ 91,047
Nov 2, 2023 $ 0.00354
-0.39%
$ 26.51 million $ 97,003
Nov 1, 2023 $ 0.00355
+0.33%
$ 26.6 million $ 89,937
Oct 31, 2023 $ 0.00353
+0.10%
$ 26.5 million $ 93,971
Oct 30, 2023 $ 0.00353
-0.22%
$ 26.47 million $ 81,677
Oct 29, 2023 $ 0.00354
+0.37%
$ 26.53 million $ 111,341
Oct 28, 2023 $ 0.00353
-0.19%
$ 26.44 million $ 108,415
Oct 27, 2023 $ 0.00353
+0.23%
$ 26.49 million $ 92,334
Oct 26, 2023 $ 0.00353
-0.06%
$ 26.49 million $ 89,189
Oct 25, 2023 $ 0.00353
+0.05%
$ 26.51 million $ 90,283
Oct 24, 2023 $ 0.00353
+0.34%
$ 26.48 million $ 107,043
Oct 23, 2023 $ 0.00352
+0.09%
$ 26.37 million $ 95,104
Oct 22, 2023 $ 0.00352
+0.08%
$ 26.4 million $ 100,539
Oct 21, 2023 $ 0.00352
-0.41%
$ 26.38 million $ 78,689
Oct 20, 2023 $ 0.00353
+0.30%
$ 26.48 million $ 115,528
Oct 19, 2023 $ 0.00352
-0.23%
$ 26.4 million $ 96,213
Oct 18, 2023 $ 0.00353
+0.82%
$ 26.46 million $ 97,122
Oct 17, 2023 $ 0.0035
+0.16%
$ 26.24 million $ 79,440
Oct 16, 2023 $ 0.00349
-0.64%
$ 26.17 million $ 104,748
Oct 15, 2023 $ 0.00351
-0.03%
$ 26.33 million $ 107,368
Oct 14, 2023 $ 0.00351
-0.20%
$ 26.33 million $ 81,285
Oct 13, 2023 $ 0.00351
+0.11%
$ 26.35 million $ 93,693