Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASYAGRO Historical Data

ASY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.0038
+0.45%
$28.49 million $96,594
Nov 30, 2023 $0.00379
+0.26%
$28.39 million $90,709
Nov 29, 2023 $0.00378
-0.63%
$28.36 million $81,133
Nov 28, 2023 $0.0038
+0.55%
$28.54 million $112,682
Nov 27, 2023 $0.00378
+0.08%
$28.38 million $90,431
Nov 26, 2023 $0.00378
-0.68%
$28.34 million $40,610
Nov 25, 2023 $0.0038
+0.24%
$28.47 million $78,824
Nov 24, 2023 $0.00379
+0.05%
$28.4 million $110,430
Nov 23, 2023 $0.00379
+0.21%
$28.39 million $95,359
Nov 22, 2023 $0.00377
-0.63%
$28.3 million $90,350
Nov 21, 2023 $0.0038
+0.58%
$28.51 million $98,659
Nov 20, 2023 $0.00378
+0.08%
$28.37 million $81,286
Nov 19, 2023 $0.00378
-1.02%
$28.35 million $104,205
Nov 18, 2023 $0.00382
+0.55%
$28.68 million $102,936
Nov 17, 2023 $0.0038
+0.03%
$28.52 million $96,137
Nov 16, 2023 $0.0038
-0.05%
$28.52 million $83,219
Nov 15, 2023 $0.00384
+5.29%
$28.79 million $112,773
Nov 14, 2023 $0.00365
+3.08%
$27.36 million $94,801
Nov 13, 2023 $0.00354
+0.63%
$26.54 million $96,430
Nov 12, 2023 $0.00352
+0.14%
$26.42 million $95,420
Nov 11, 2023 $0.00352
-0.31%
$26.39 million $79,289
Nov 10, 2023 $0.00353
+0.34%
$26.5 million $103,945
Nov 9, 2023 $0.00352
+0.26%
$26.41 million $96,494
Nov 8, 2023 $0.00351
-0.17%
$26.31 million $92,731
Nov 7, 2023 $0.00351
-1.42%
$26.36 million $97,333
Nov 6, 2023 $0.00357
+0.67%
$26.75 million $99,702
Nov 5, 2023 $0.00354
-1.04%
$26.56 million $78,550
Nov 4, 2023 $0.00358
+1.30%
$26.86 million $115,497
Nov 3, 2023 $0.00353
-0.21%
$26.46 million $91,047
Nov 2, 2023 $0.00354
-0.39%
$26.51 million $97,003
Nov 1, 2023 $0.00355
+0.33%
$26.6 million $89,937
Oct 31, 2023 $0.00353
+0.10%
$26.5 million $93,971
Oct 30, 2023 $0.00353
-0.22%
$26.47 million $81,677
Oct 29, 2023 $0.00354
+0.37%
$26.53 million $111,341
Oct 28, 2023 $0.00353
-0.19%
$26.44 million $108,415
Oct 27, 2023 $0.00353
+0.23%
$26.49 million $92,334
Oct 26, 2023 $0.00353
-0.06%
$26.49 million $89,189
Oct 25, 2023 $0.00353
+0.05%
$26.51 million $90,283
Oct 24, 2023 $0.00353
+0.34%
$26.48 million $107,043
Oct 23, 2023 $0.00352
+0.09%
$26.37 million $95,104
Oct 22, 2023 $0.00352
+0.08%
$26.4 million $100,539
Oct 21, 2023 $0.00352
-0.41%
$26.38 million $78,689
Oct 20, 2023 $0.00353
+0.30%
$26.48 million $115,528
Oct 19, 2023 $0.00352
-0.23%
$26.4 million $96,213
Oct 18, 2023 $0.00353
+0.82%
$26.46 million $97,122
Oct 17, 2023 $0.0035
+0.16%
$26.24 million $79,440
Oct 16, 2023 $0.00349
-0.64%
$26.17 million $104,748
Oct 15, 2023 $0.00351
-0.03%
$26.33 million $107,368
Oct 14, 2023 $0.00351
-0.20%
$26.33 million $81,285
Oct 13, 2023 $0.00351
+0.11%
$26.35 million $93,693